S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,96 16:22 |
50,09 49,99 |
-0,06 % -0,03 |
50,41 49,70 |
937,89 Tsd. | |
|
Adobe Inc US00724F1012 |
519,0750 16:22 |
524,2900 521,5000 |
-0,47 % -2,43 |
527,0999 518,4100 |
848,51 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0800 16:21 |
39,9400 39,4300 |
+1,65 % 0,65 |
40,2000 39,6200 |
818,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,89 16:21 |
28,75 28,54 |
+1,23 % 0,35 |
28,98 28,60 |
813,30 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7650 16:22 |
35,5800 35,6300 |
+0,38 % 0,14 |
35,8430 35,5150 |
804,99 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8050 16:21 |
11,7800 11,8100 |
-0,04 % -0,01 |
11,8050 11,6700 |
798,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 16:21 |
46,90 46,73 |
+1,74 % 0,82 |
47,57 46,69 |
792,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
460,39 16:22 |
453,50 451,78 |
+1,90 % 8,61 |
460,51 453,29 |
787,22 Tsd. | |
|
Moderna Inc US60770K1079 |
71,1080 16:22 |
70,1100 69,1700 |
+2,80 % 1,94 |
71,3700 69,7900 |
778,38 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,75 16:21 |
155,35 154,56 |
+0,77 % 1,19 |
156,00 153,73 |
744,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,03 16:21 |
90,00 90,11 |
-0,09 % -0,09 |
90,24 89,83 |
732,51 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,6868 16:22 |
270,2000 267,8100 |
+0,33 % 0,88 |
272,3999 267,6774 |
727,97 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8500 16:21 |
17,5900 17,4600 |
+2,23 % 0,39 |
17,8500 17,5900 |
717,94 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,2800 16:22 |
168,8800 166,6100 |
+1,00 % 1,67 |
169,5000 166,5600 |
717,54 Tsd. | |
|
eBay Inc US2786421030 |
64,6550 16:22 |
64,5400 64,3600 |
+0,46 % 0,30 |
64,6900 63,6715 |
716,35 Tsd. |