S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
929,83 15:52 |
936,00 931,68 |
-0,20 % -1,85 |
937,96 922,39 |
519,43 Tsd. | |
Moderna Inc US60770K1079 |
85,2850 15:52 |
83,6500 82,2500 |
+3,69 % 3,04 |
86,1893 83,5600 |
516,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0050 15:52 |
46,6100 46,2400 |
+1,65 % 0,77 |
47,0700 46,5450 |
512,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 15:52 |
39,81 39,50 |
+0,80 % 0,32 |
40,17 39,71 |
499,88 Tsd. | |
Dollar General Corporation US2566771059 |
120,79 15:52 |
120,40 116,54 |
+3,65 % 4,25 |
123,59 120,40 |
498,31 Tsd. | |
Visa Inc US92826C8394 |
263,50 15:52 |
262,84 261,14 |
+0,90 % 2,36 |
265,18 262,84 |
487,65 Tsd. | |
TJX Companies Inc US8725401090 |
110,68 15:52 |
110,57 109,08 |
+1,46 % 1,60 |
111,62 110,40 |
479,57 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,00 15:52 |
93,67 91,63 |
+4,77 % 4,37 |
96,31 93,42 |
476,25 Tsd. | |
Dow Inc US2605571031 |
53,53 15:53 |
53,56 52,76 |
+1,46 % 0,77 |
54,08 53,22 |
475,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,55 15:52 |
66,00 65,36 |
+0,29 % 0,19 |
66,38 65,53 |
473,42 Tsd. | |
United Parcel Service US9113121068 |
128,69 15:51 |
127,88 126,42 |
+1,80 % 2,27 |
129,15 127,88 |
467,71 Tsd. | |
AbbVie Inc US00287Y1091 |
193,03 15:52 |
194,49 193,00 |
+0,02 % 0,03 |
194,99 192,55 |
467,45 Tsd. | |
RTX Corporation US75513E1010 |
117,91 15:52 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,89 |
462,80 Tsd. | |
Western Digital Corporation US9581021055 |
62,5000 15:52 |
62,7000 61,5100 |
+1,61 % 0,99 |
62,7400 61,9100 |
461,93 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,49 15:52 |
44,47 43,78 |
+1,62 % 0,71 |
44,79 44,38 |
461,87 Tsd. |