S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
19,93 20:49 |
20,05 20,01 |
-0,42 % -0,09 |
20,07 19,92 |
3,65 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,01 20:49 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,64 Mio. | |
|
GE Aerospace US3696043013 |
180,38 20:50 |
181,51 181,44 |
-0,58 % -1,06 |
182,43 178,99 |
3,58 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,74 20:49 |
124,80 125,97 |
-2,56 % -3,23 |
125,08 122,07 |
3,54 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1100 20:50 |
83,0600 83,1600 |
-0,06 % -0,05 |
83,3350 82,3802 |
3,53 Mio. | |
|
Merck and Co Inc US58933Y1055 |
117,90 20:49 |
118,97 117,96 |
-0,05 % -0,06 |
119,14 117,73 |
3,51 Mio. | |
|
CVS Health Corporation US1266501006 |
57,73 20:49 |
58,37 58,37 |
-1,09 % -0,64 |
58,75 57,56 |
3,51 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,35 20:49 |
26,62 26,66 |
+2,59 % 0,69 |
27,41 26,61 |
3,46 Mio. | |
|
CSX Corporation US1264081035 |
34,0400 20:49 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
3,42 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7950 20:49 |
39,9400 39,4300 |
+0,93 % 0,37 |
40,2020 39,5501 |
3,30 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8700 20:49 |
50,7300 50,7500 |
+0,24 % 0,12 |
51,0100 50,3800 |
3,26 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,38 20:49 |
83,33 83,51 |
-1,35 % -1,13 |
83,46 81,54 |
3,23 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1150 20:49 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,1000 |
3,22 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5850 20:50 |
33,9600 33,9800 |
+1,78 % 0,61 |
34,7200 33,8900 |
3,17 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,40 20:49 |
28,75 28,54 |
-0,51 % -0,14 |
28,98 28,18 |
3,14 Mio. |