S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,82 16:30 |
50,09 49,99 |
-0,35 % -0,18 |
50,41 49,70 |
1,02 Mio. | |
|
Viatris Inc US92556V1061 |
11,7600 16:30 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8200 11,6700 |
1,00 Mio. | |
|
International Paper Company US4601461035 |
50,40 16:29 |
49,96 49,83 |
+1,14 % 0,57 |
50,51 49,86 |
996,45 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,75 16:31 |
46,90 46,73 |
+2,17 % 1,02 |
47,77 46,69 |
960,72 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7050 16:29 |
35,5800 35,6300 |
+0,21 % 0,08 |
35,8430 35,5150 |
940,32 Tsd. | |
|
Adobe Inc US00724F1012 |
518,5995 16:30 |
524,2900 521,5000 |
-0,56 % -2,90 |
527,0999 518,0500 |
937,93 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1300 16:31 |
39,9400 39,4300 |
+1,78 % 0,70 |
40,2020 39,6200 |
888,11 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,80 16:30 |
28,75 28,54 |
+0,89 % 0,26 |
28,98 28,60 |
887,44 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,85 16:29 |
453,50 451,78 |
+1,56 % 7,07 |
461,10 453,29 |
884,22 Tsd. | |
|
Moderna Inc US60770K1079 |
71,4400 16:30 |
70,1100 69,1700 |
+3,28 % 2,27 |
71,4500 69,7900 |
871,98 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,00 16:30 |
38,80 38,63 |
+0,96 % 0,37 |
39,09 38,79 |
842,40 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8600 16:30 |
17,5900 17,4600 |
+2,29 % 0,40 |
17,9100 17,5900 |
824,66 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,88 16:30 |
155,35 154,56 |
+0,21 % 0,32 |
156,00 153,73 |
822,37 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,86 16:30 |
124,80 125,97 |
-0,88 % -1,11 |
125,08 124,46 |
817,91 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:31 |
22,98 22,92 |
+1,16 % 0,27 |
23,20 22,89 |
810,63 Tsd. |