S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
180,61 15:48 |
180,05 179,11 |
+0,84 % 1,50 |
181,04 179,20 |
454,50 Tsd. | |
|
Coca Cola Company US1912161007 |
63,66 15:47 |
63,43 63,41 |
+0,39 % 0,25 |
63,66 63,39 |
451,76 Tsd. | |
|
Vistra Corp US92840M1027 |
86,50 15:48 |
86,28 86,19 |
+0,36 % 0,31 |
86,83 85,63 |
447,95 Tsd. | |
|
International Paper Company US4601461035 |
44,18 15:47 |
44,16 44,14 |
+0,09 % 0,04 |
44,29 44,04 |
446,66 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,67 15:48 |
133,45 132,37 |
+1,74 % 2,30 |
135,04 133,11 |
445,46 Tsd. | |
|
CSX Corporation US1264081035 |
34,6892 15:47 |
34,6000 34,6000 |
+0,26 % 0,09 |
34,7200 34,4700 |
441,71 Tsd. | |
|
American International Group Inc US0268747849 |
78,00 15:48 |
77,63 77,62 |
+0,49 % 0,38 |
78,09 77,63 |
435,45 Tsd. | |
|
HP Inc US40434L1052 |
37,68 15:47 |
37,60 37,34 |
+0,91 % 0,34 |
37,84 37,54 |
434,63 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,77 15:48 |
446,94 444,00 |
+0,17 % 0,77 |
447,16 443,23 |
432,70 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1400 15:46 |
72,9200 72,4300 |
+0,98 % 0,71 |
73,1800 72,7300 |
415,66 Tsd. | |
|
Chevron Corporation US1667641005 |
156,69 15:48 |
157,01 158,04 |
-0,85 % -1,35 |
157,03 156,15 |
404,63 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6700 15:48 |
32,2700 32,2900 |
+1,18 % 0,38 |
32,6700 32,2300 |
402,26 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,79 15:47 |
47,85 47,72 |
+0,15 % 0,07 |
47,90 47,66 |
399,85 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,3900 15:48 |
246,9600 245,5500 |
-0,07 % -0,16 |
247,5200 244,6200 |
397,10 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,16 15:47 |
27,16 27,25 |
-0,35 % -0,10 |
27,21 27,02 |
395,01 Tsd. |