S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
58,06 18:29 |
58,37 58,37 |
-0,53 % -0,31 |
58,75 57,83 |
2,31 Mio. | |
Adobe Inc US00724F1012 |
514,8200 18:31 |
524,2900 521,5000 |
-1,28 % -6,68 |
527,0999 514,7800 |
2,30 Mio. | |
International Business Machines Corp US4592001014 |
213,69 18:29 |
217,25 217,16 |
-1,60 % -3,48 |
218,84 213,25 |
2,29 Mio. | |
Philip Morris International Inc US7181721090 |
122,77 18:30 |
124,80 125,97 |
-2,54 % -3,20 |
125,08 122,75 |
2,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,83 18:30 |
90,00 90,11 |
-1,42 % -1,28 |
90,24 88,82 |
2,21 Mio. | |
Kraft Heinz Company US5007541064 |
35,2950 18:30 |
35,5800 35,6300 |
-0,94 % -0,34 |
35,8430 35,2900 |
2,17 Mio. | |
WR Berkley Corp US0844231029 |
58,28 18:30 |
58,76 58,75 |
-0,80 % -0,47 |
59,15 58,28 |
2,14 Mio. | |
Southwest Airlines Co US8447411088 |
28,54 18:30 |
28,75 28,54 |
+0,00 % 0,00 |
28,98 28,44 |
2,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7800 18:31 |
39,9400 39,4300 |
+0,89 % 0,35 |
40,2020 39,5501 |
2,12 Mio. | |
Baker Hughes Company US05722G1004 |
34,4550 18:30 |
33,9600 33,9800 |
+1,40 % 0,48 |
34,5800 33,8900 |
2,11 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9400 18:30 |
83,0600 83,1600 |
-0,26 % -0,22 |
83,3350 82,3802 |
2,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
442,9650 18:30 |
452,7800 449,1000 |
-1,37 % -6,14 |
457,8800 440,7400 |
2,08 Mio. | |
Viatris Inc US92556V1061 |
11,7950 18:29 |
11,7800 11,8100 |
-0,13 % -0,02 |
11,8300 11,6700 |
2,07 Mio. | |
RTX Corporation US75513E1010 |
118,57 18:29 |
118,50 119,20 |
-0,53 % -0,64 |
119,04 117,92 |
2,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9450 18:31 |
50,7300 50,7500 |
+0,38 % 0,20 |
51,0100 50,3800 |
2,02 Mio. |