S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,09 16:29 |
37,03 36,83 |
-2,02 % -0,75 |
37,03 36,04 |
1,18 Mio. | |
Coca Cola Company US1912161007 |
63,94 16:29 |
63,43 63,41 |
+0,83 % 0,53 |
64,02 63,39 |
1,18 Mio. | |
International Paper Company US4601461035 |
44,80 16:29 |
44,16 44,14 |
+1,48 % 0,66 |
44,87 44,04 |
1,11 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 16:29 |
27,84 27,71 |
+2,17 % 0,60 |
28,40 27,71 |
1,07 Mio. | |
Exelon Corporation US30161N1019 |
35,4550 16:29 |
35,5700 35,3500 |
+0,30 % 0,11 |
35,7150 35,3400 |
1,04 Mio. | |
Kraft Heinz Company US5007541064 |
32,7650 16:29 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
1,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,52 16:29 |
38,80 38,66 |
+2,21 % 0,86 |
39,57 38,71 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
77,8800 16:29 |
78,2400 78,8200 |
-1,19 % -0,94 |
79,1097 77,6200 |
1,04 Mio. | |
Blackstone Inc US09260D1072 |
135,41 16:29 |
133,45 132,37 |
+2,29 % 3,04 |
136,00 133,11 |
1,03 Mio. | |
Caterpillar Inc US1491231015 |
354,04 16:28 |
346,83 345,77 |
+2,39 % 8,27 |
354,21 345,26 |
1,03 Mio. | |
PG&E Corporation US69331C1080 |
17,74 16:29 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,68 |
1,02 Mio. | |
APA Corporation US03743Q1085 |
31,3850 16:29 |
31,1500 31,4600 |
-0,24 % -0,08 |
31,5900 30,8800 |
1,01 Mio. | |
Visa Inc US92826C8394 |
269,69 16:29 |
268,52 268,45 |
+0,46 % 1,24 |
270,16 267,64 |
1,00 Mio. | |
Johnson and Johnson US4781601046 |
150,48 16:30 |
149,69 149,24 |
+0,83 % 1,24 |
151,08 149,16 |
1,00 Mio. | |
Gilead Sciences Inc US3755581036 |
71,9200 16:29 |
70,3300 70,8100 |
+1,57 % 1,11 |
72,0500 70,3300 |
982,70 Tsd. |