S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,23 18:38 |
41,53 41,40 |
+2,00 % 0,83 |
42,60 41,36 |
2,63 Mio. | |
Vistra Corp US92840M1027 |
86,42 18:38 |
86,28 86,19 |
+0,27 % 0,23 |
87,35 84,56 |
2,59 Mio. | |
Altria Group Inc US02209S1033 |
48,03 18:37 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
2,55 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,13 18:38 |
61,50 62,00 |
+0,21 % 0,13 |
62,41 61,24 |
2,47 Mio. | |
Mondelez International Inc US6092071058 |
65,3550 18:38 |
64,2200 64,3500 |
+1,56 % 1,01 |
65,4500 64,1800 |
2,45 Mio. | |
Centene Corp US15135B1017 |
68,91 18:37 |
67,33 66,00 |
+4,41 % 2,91 |
69,01 66,66 |
2,43 Mio. | |
International Paper Company US4601461035 |
45,18 18:38 |
44,16 44,14 |
+2,36 % 1,04 |
45,19 44,04 |
2,41 Mio. | |
Devon Energy Corp US25179M1036 |
48,31 18:38 |
47,69 48,05 |
+0,54 % 0,26 |
48,55 47,47 |
2,41 Mio. | |
Visa Inc US92826C8394 |
267,82 18:37 |
268,52 268,45 |
-0,23 % -0,63 |
270,21 267,64 |
2,41 Mio. | |
Chevron Corporation US1667641005 |
157,20 18:37 |
157,01 158,04 |
-0,53 % -0,85 |
158,31 156,15 |
2,40 Mio. | |
Kraft Heinz Company US5007541064 |
32,7500 18:38 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
2,38 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,36 18:37 |
168,75 169,02 |
+4,34 % 7,34 |
176,69 168,75 |
2,37 Mio. | |
Caterpillar Inc US1491231015 |
358,31 18:37 |
346,83 345,77 |
+3,63 % 12,54 |
361,20 345,26 |
2,36 Mio. | |
Blackstone Inc US09260D1072 |
135,81 18:38 |
133,45 132,37 |
+2,60 % 3,44 |
136,40 133,11 |
2,29 Mio. | |
PG&E Corporation US69331C1080 |
17,73 18:38 |
17,76 17,67 |
+0,34 % 0,06 |
17,79 17,68 |
2,24 Mio. |