S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
49,96 16:22 |
50,09 49,99 |
-0,06 % -0,03 |
50,41 49,70 |
937,89 Tsd. | |
Adobe Inc US00724F1012 |
519,0750 16:22 |
524,2900 521,5000 |
-0,47 % -2,43 |
527,0999 518,4100 |
848,51 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7200 16:23 |
35,5800 35,6300 |
+0,25 % 0,09 |
35,8430 35,5150 |
835,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0900 16:23 |
39,9400 39,4300 |
+1,67 % 0,66 |
40,2000 39,6200 |
825,78 Tsd. | |
Southwest Airlines Co US8447411088 |
28,90 16:23 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
823,54 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,62 16:23 |
46,90 46,73 |
+1,90 % 0,89 |
47,64 46,69 |
821,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,81 16:23 |
453,50 451,78 |
+2,00 % 9,03 |
461,10 453,29 |
811,12 Tsd. | |
Viatris Inc US92556V1061 |
11,8150 16:23 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8200 11,6700 |
809,15 Tsd. | |
Moderna Inc US60770K1079 |
71,1080 16:22 |
70,1100 69,1700 |
+2,80 % 1,94 |
71,3700 69,7900 |
778,38 Tsd. | |
Blackstone Inc US09260D1072 |
155,53 16:23 |
155,35 154,56 |
+0,63 % 0,97 |
156,00 153,73 |
754,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,06 16:23 |
90,00 90,11 |
-0,06 % -0,05 |
90,24 89,83 |
743,80 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5801 16:23 |
270,2000 267,8100 |
+0,29 % 0,77 |
272,3999 267,6774 |
734,51 Tsd. | |
eBay Inc US2786421030 |
64,7200 16:23 |
64,5400 64,3600 |
+0,56 % 0,36 |
64,7400 63,6715 |
732,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,42 16:23 |
42,38 42,13 |
+0,69 % 0,29 |
42,44 42,14 |
725,91 Tsd. | |
QUALCOMM Inc US7475251036 |
168,1399 16:23 |
168,8800 166,6100 |
+0,92 % 1,53 |
169,5000 166,5600 |
725,05 Tsd. |