S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
86,46 15:50 |
86,28 86,19 |
+0,31 % 0,27 |
86,83 85,63 |
475,75 Tsd. | |
|
Coca Cola Company US1912161007 |
63,74 15:48 |
63,43 63,41 |
+0,51 % 0,33 |
63,74 63,39 |
474,86 Tsd. | |
|
Boeing Co US0970231058 |
180,57 15:49 |
180,05 179,11 |
+0,81 % 1,46 |
181,04 179,20 |
472,14 Tsd. | |
|
CSX Corporation US1264081035 |
34,6910 15:48 |
34,6000 34,6000 |
+0,26 % 0,09 |
34,7200 34,4700 |
464,27 Tsd. | |
|
International Paper Company US4601461035 |
44,26 15:48 |
44,16 44,14 |
+0,26 % 0,12 |
44,29 44,04 |
461,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,60 15:50 |
133,45 132,37 |
+1,69 % 2,24 |
135,04 133,11 |
458,64 Tsd. | |
|
HP Inc US40434L1052 |
37,66 15:48 |
37,60 37,34 |
+0,86 % 0,32 |
37,84 37,54 |
448,57 Tsd. | |
|
American International Group Inc US0268747849 |
78,03 15:49 |
77,63 77,62 |
+0,53 % 0,41 |
78,09 77,63 |
441,08 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,78 15:49 |
446,94 444,00 |
+0,18 % 0,78 |
447,16 443,23 |
439,65 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,08 15:48 |
27,16 27,25 |
-0,64 % -0,18 |
27,21 27,02 |
435,28 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,76 15:49 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,66 |
432,80 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6550 15:49 |
32,2700 32,2900 |
+1,13 % 0,37 |
32,6800 32,2300 |
422,08 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2600 15:48 |
72,9200 72,4300 |
+1,15 % 0,83 |
73,2600 72,7300 |
420,35 Tsd. | |
|
Chevron Corporation US1667641005 |
156,75 15:50 |
157,01 158,04 |
-0,82 % -1,29 |
157,03 156,15 |
414,08 Tsd. | |
|
Applied Materials Inc US0382221051 |
245,1950 15:49 |
246,9600 245,5500 |
-0,14 % -0,36 |
247,5200 244,6200 |
410,78 Tsd. |