S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
208,3400 20:47 |
210,0000 208,1800 |
+0,08 % 0,16 |
211,0900 206,6201 |
3,70 Mio. | |
Procter and Gamble Co US7427181091 |
166,55 20:48 |
164,91 164,58 |
+1,20 % 1,97 |
166,96 164,61 |
3,70 Mio. | |
Visa Inc US92826C8394 |
268,43 20:48 |
268,52 268,45 |
-0,01 % -0,02 |
270,21 267,37 |
3,67 Mio. | |
Chevron Corporation US1667641005 |
157,44 20:47 |
157,01 158,04 |
-0,38 % -0,60 |
158,31 156,15 |
3,66 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,37 20:47 |
41,53 41,40 |
+2,33 % 0,97 |
42,60 41,36 |
3,66 Mio. | |
Vici Properties Inc US9256521090 |
30,18 20:47 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 29,88 |
3,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,5527 20:47 |
901,3200 897,6800 |
-1,46 % -13,13 |
903,9800 866,0100 |
3,62 Mio. | |
Devon Energy Corp US25179M1036 |
48,09 20:48 |
47,69 48,05 |
+0,08 % 0,04 |
48,55 47,47 |
3,57 Mio. | |
Altria Group Inc US02209S1033 |
47,99 20:47 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
3,53 Mio. | |
Abbott Laboratories US0028241000 |
102,82 20:47 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,50 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,00 20:47 |
168,75 169,02 |
+4,72 % 7,98 |
177,47 168,75 |
3,48 Mio. | |
Blackstone Inc US09260D1072 |
136,75 20:47 |
133,45 132,37 |
+3,31 % 4,38 |
137,07 133,11 |
3,43 Mio. | |
Kraft Heinz Company US5007541064 |
32,7750 20:48 |
32,2700 32,2900 |
+1,50 % 0,49 |
32,9100 32,2300 |
3,39 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:48 |
27,16 27,25 |
-0,09 % -0,03 |
27,35 27,02 |
3,38 Mio. | |
Centene Corp US15135B1017 |
68,72 20:47 |
67,33 66,00 |
+4,12 % 2,72 |
69,01 66,66 |
3,36 Mio. |