S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
67,39 16:18 |
67,03 65,68 |
+2,60 % 1,71 |
68,09 67,03 |
951,19 Tsd. | |
|
Boeing Co US0970231058 |
171,68 16:18 |
170,00 168,50 |
+1,88 % 3,18 |
173,12 169,98 |
944,76 Tsd. | |
|
eBay Inc US2786421030 |
55,8550 16:19 |
56,3300 55,7600 |
+0,17 % 0,10 |
56,6550 55,6100 |
924,95 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,73 16:19 |
10,69 10,66 |
+0,65 % 0,07 |
10,76 10,68 |
921,56 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,99 16:19 |
41,18 41,21 |
+1,89 % 0,78 |
42,03 41,18 |
897,67 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,08 16:19 |
66,00 65,36 |
-0,43 % -0,28 |
66,38 64,98 |
888,92 Tsd. | |
|
Deere and Co US2441991054 |
365,72 16:19 |
359,20 351,28 |
+4,11 % 14,44 |
372,29 357,90 |
879,04 Tsd. | |
|
RTX Corporation US75513E1010 |
117,69 16:19 |
118,51 117,65 |
+0,03 % 0,04 |
118,99 117,53 |
864,93 Tsd. | |
|
Moderna Inc US60770K1079 |
85,3000 16:18 |
83,6500 82,2500 |
+3,71 % 3,05 |
86,1893 83,5600 |
864,75 Tsd. | |
|
Visa Inc US92826C8394 |
264,66 16:19 |
262,84 261,14 |
+1,35 % 3,52 |
265,18 262,84 |
860,51 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,80 16:18 |
936,00 931,68 |
-0,31 % -2,88 |
937,96 920,00 |
854,73 Tsd. | |
|
ON Semiconductor US6821891057 |
74,1300 16:18 |
73,0000 71,0800 |
+4,29 % 3,05 |
74,6150 72,8200 |
852,50 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,34 16:19 |
82,56 81,74 |
+0,73 % 0,60 |
82,86 82,17 |
848,04 Tsd. | |
|
Eversource Energy US30040W1080 |
65,00 16:18 |
65,51 66,45 |
-2,18 % -1,45 |
65,93 64,66 |
844,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,1900 16:18 |
250,8200 240,4900 |
+4,87 % 11,70 |
256,6200 250,1300 |
841,01 Tsd. |