S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,3700 20:20 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3200 |
3,44 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,01 20:21 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,33 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,08 20:21 |
118,97 117,96 |
+0,10 % 0,12 |
119,14 117,73 |
3,29 Mio. | |
|
CVS Health Corporation US1266501006 |
57,69 20:20 |
58,37 58,37 |
-1,17 % -0,69 |
58,75 57,56 |
3,28 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,96 20:21 |
124,80 125,97 |
-2,39 % -3,01 |
125,08 122,07 |
3,26 Mio. | |
|
CSX Corporation US1264081035 |
34,0800 20:20 |
33,9500 33,8100 |
+0,80 % 0,27 |
34,2700 33,9300 |
3,24 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1550 20:21 |
83,0600 83,1600 |
-0,01 % -0,01 |
83,3350 82,3802 |
3,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,96 20:21 |
20,05 20,01 |
-0,25 % -0,05 |
20,07 19,92 |
3,19 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,38 20:21 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
3,13 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7950 20:21 |
50,7300 50,7500 |
+0,09 % 0,05 |
51,0100 50,3800 |
3,09 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7100 20:20 |
39,9400 39,4300 |
+0,71 % 0,28 |
40,2020 39,5501 |
3,07 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6600 20:21 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
3,02 Mio. | |
|
Adobe Inc US00724F1012 |
518,7300 20:21 |
524,2900 521,5000 |
-0,53 % -2,77 |
527,0999 514,5800 |
3,00 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1650 20:21 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,1300 |
3,00 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,64 20:21 |
355,10 354,12 |
-4,37 % -15,49 |
355,28 336,32 |
2,97 Mio. |