S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,63 21:47 |
44,98 44,69 |
-0,15 % -0,07 |
45,28 44,53 |
4,44 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9550 21:47 |
50,7300 50,7500 |
+0,40 % 0,21 |
51,1200 50,3800 |
4,42 Mio. | |
Paramount Global US92556H2067 |
10,3950 21:47 |
10,4500 10,4200 |
-0,24 % -0,03 |
10,6400 10,3200 |
4,38 Mio. | |
GE Vernova Inc US36828A1016 |
236,00 21:46 |
237,67 229,93 |
+2,64 % 6,07 |
240,00 233,51 |
4,36 Mio. | |
Philip Morris International Inc US7181721090 |
122,99 21:47 |
124,80 125,97 |
-2,37 % -2,99 |
125,08 122,07 |
4,28 Mio. | |
CSX Corporation US1264081035 |
33,9850 21:47 |
33,9500 33,8100 |
+0,52 % 0,18 |
34,2700 33,9300 |
4,24 Mio. | |
Marathon Oil Corp US5658491064 |
27,33 21:47 |
26,62 26,66 |
+2,49 % 0,67 |
27,41 26,61 |
4,22 Mio. | |
CVS Health Corporation US1266501006 |
57,73 21:46 |
58,37 58,37 |
-1,10 % -0,64 |
58,75 57,56 |
4,21 Mio. | |
DexCom Inc US2521311074 |
68,9000 21:47 |
69,9900 70,0900 |
-1,70 % -1,19 |
70,9700 68,5900 |
4,17 Mio. | |
Boston Scientific Corporation US1011371077 |
82,30 21:47 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 81,54 |
4,12 Mio. | |
Merck and Co Inc US58933Y1055 |
118,19 21:46 |
118,97 117,96 |
+0,19 % 0,23 |
119,14 117,73 |
4,12 Mio. | |
GE Aerospace US3696043013 |
180,16 21:47 |
181,51 181,44 |
-0,71 % -1,29 |
182,43 178,99 |
4,08 Mio. | |
Kraft Heinz Company US5007541064 |
35,1350 21:46 |
35,5800 35,6300 |
-1,39 % -0,50 |
35,8430 35,0800 |
3,95 Mio. | |
Baker Hughes Company US05722G1004 |
34,6450 21:47 |
33,9600 33,9800 |
+1,96 % 0,67 |
34,7200 33,8900 |
3,94 Mio. | |
Southwest Airlines Co US8447411088 |
28,36 21:47 |
28,75 28,54 |
-0,63 % -0,18 |
28,98 28,18 |
3,92 Mio. |