S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,48 16:03 |
100,87 102,72 |
+0,74 % 0,76 |
103,59 100,87 |
732,30 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,6600 16:03 |
35,5700 35,3500 |
+0,88 % 0,31 |
35,6950 35,3400 |
721,80 Tsd. | |
|
Newmont Corporation US6516391066 |
47,84 16:04 |
47,56 47,35 |
+1,03 % 0,49 |
47,94 47,39 |
720,87 Tsd. | |
|
Coca Cola Company US1912161007 |
63,89 16:03 |
63,43 63,41 |
+0,76 % 0,48 |
63,90 63,39 |
720,32 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,74 16:03 |
17,76 17,67 |
+0,40 % 0,07 |
17,78 17,68 |
705,83 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,21 16:03 |
346,83 345,77 |
+1,86 % 6,44 |
352,70 345,26 |
694,08 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,60 16:03 |
133,45 132,37 |
+2,44 % 3,23 |
135,76 133,11 |
684,33 Tsd. | |
|
Altria Group Inc US02209S1033 |
48,01 16:03 |
47,85 47,72 |
+0,61 % 0,29 |
48,02 47,66 |
673,04 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8350 16:03 |
32,2700 32,2900 |
+1,69 % 0,55 |
32,8400 32,2300 |
662,83 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5000 16:03 |
31,1500 31,4600 |
+0,13 % 0,04 |
31,5300 30,8800 |
655,59 Tsd. | |
|
HP Inc US40434L1052 |
37,71 16:04 |
37,60 37,34 |
+0,99 % 0,37 |
37,84 37,54 |
654,79 Tsd. | |
|
Oracle Corp US68389X1054 |
143,01 16:04 |
143,07 143,07 |
-0,05 % -0,07 |
143,50 142,50 |
644,35 Tsd. | |
|
Chevron Corporation US1667641005 |
157,30 16:03 |
157,01 158,04 |
-0,47 % -0,74 |
157,42 156,15 |
644,06 Tsd. | |
|
Visa Inc US92826C8394 |
269,53 16:04 |
268,52 268,45 |
+0,40 % 1,08 |
269,68 267,64 |
638,14 Tsd. | |
|
EQT Corporation US26884L1098 |
36,24 16:03 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,07 |
630,58 Tsd. |