S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
171,66 16:21 |
170,00 168,50 |
+1,88 % 3,16 |
173,12 169,98 |
976,24 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,32 16:20 |
67,03 65,68 |
+2,50 % 1,64 |
68,09 67,03 |
974,52 Tsd. | |
|
eBay Inc US2786421030 |
55,9000 16:20 |
56,3300 55,7600 |
+0,25 % 0,14 |
56,6550 55,6100 |
937,95 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,73 16:20 |
10,69 10,66 |
+0,61 % 0,07 |
10,76 10,68 |
936,26 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,00 16:20 |
41,18 41,21 |
+1,92 % 0,79 |
42,03 41,18 |
913,45 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,97 16:21 |
66,00 65,36 |
-0,59 % -0,39 |
66,38 64,96 |
910,94 Tsd. | |
|
RTX Corporation US75513E1010 |
117,69 16:20 |
118,51 117,65 |
+0,03 % 0,04 |
118,99 117,53 |
905,21 Tsd. | |
|
Visa Inc US92826C8394 |
264,46 16:21 |
262,84 261,14 |
+1,27 % 3,32 |
265,18 262,84 |
887,99 Tsd. | |
|
Deere and Co US2441991054 |
366,81 16:20 |
359,20 351,28 |
+4,42 % 15,53 |
372,29 357,90 |
885,92 Tsd. | |
|
Moderna Inc US60770K1079 |
85,4000 16:21 |
83,6500 82,2500 |
+3,83 % 3,15 |
86,1893 83,5600 |
880,59 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,36 16:20 |
936,00 931,68 |
-0,36 % -3,32 |
937,96 920,00 |
866,62 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2500 16:20 |
73,0000 71,0800 |
+4,46 % 3,17 |
74,6150 72,8200 |
865,25 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,35 16:20 |
82,56 81,74 |
+0,75 % 0,61 |
82,86 82,17 |
858,71 Tsd. | |
|
Eversource Energy US30040W1080 |
64,98 16:20 |
65,51 66,45 |
-2,21 % -1,47 |
65,93 64,66 |
852,73 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4150 16:20 |
16,4000 16,1600 |
+1,58 % 0,26 |
16,6600 16,3800 |
847,17 Tsd. |