S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
109,39 21:44 |
108,23 111,04 |
-1,49 % -1,65 |
110,32 107,71 |
4,05 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,56 21:44 |
44,80 44,64 |
-0,19 % -0,09 |
44,84 44,17 |
3,99 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,77 21:44 |
39,74 39,50 |
-1,86 % -0,74 |
39,87 38,72 |
3,95 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,45 21:44 |
81,42 82,27 |
-1,00 % -0,82 |
81,82 80,78 |
3,89 Mio. | |
|
Visa Inc US92826C8394 |
261,21 21:44 |
260,87 260,13 |
+0,42 % 1,08 |
261,25 258,74 |
3,81 Mio. | |
|
DexCom Inc US2521311074 |
70,1000 21:44 |
70,4000 71,0200 |
-1,30 % -0,92 |
71,0200 69,6550 |
3,78 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,71 21:44 |
27,47 27,42 |
+1,04 % 0,29 |
27,81 27,41 |
3,74 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,3550 21:44 |
41,1100 40,9200 |
-1,38 % -0,57 |
41,2799 40,1250 |
3,73 Mio. | |
|
Vistra Corp US92840M1027 |
79,31 21:44 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,71 Mio. | |
|
Albemarle Corporation US0126531013 |
72,78 21:44 |
77,00 77,22 |
-5,75 % -4,44 |
77,00 71,97 |
3,71 Mio. | |
|
Altria Group Inc US02209S1033 |
51,20 21:43 |
50,99 51,11 |
+0,17 % 0,09 |
51,40 50,84 |
3,71 Mio. | |
|
International Paper Company US4601461035 |
46,01 21:44 |
45,83 45,23 |
+1,72 % 0,78 |
46,66 45,26 |
3,57 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:44 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
3,57 Mio. | |
|
Abbott Laboratories US0028241000 |
109,89 21:44 |
108,07 108,24 |
+1,52 % 1,65 |
110,13 107,71 |
3,56 Mio. | |
|
Western Digital Corporation US9581021055 |
61,4900 21:44 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,48 Mio. |