S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,42 16:00 |
44,16 44,14 |
+0,63 % 0,28 |
44,44 44,04 |
716,05 Tsd. | |
|
Newmont Corporation US6516391066 |
47,81 16:01 |
47,56 47,35 |
+0,97 % 0,46 |
47,94 47,39 |
693,07 Tsd. | |
|
Coca Cola Company US1912161007 |
63,85 16:00 |
63,43 63,41 |
+0,69 % 0,44 |
63,86 63,39 |
675,01 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 16:00 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,68 |
668,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,71 16:01 |
346,83 345,77 |
+1,72 % 5,94 |
351,71 345,26 |
664,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,6350 16:00 |
35,5700 35,3500 |
+0,81 % 0,29 |
35,6950 35,3400 |
663,17 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,96 16:01 |
47,85 47,72 |
+0,49 % 0,24 |
47,96 47,66 |
629,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,66 16:02 |
133,45 132,37 |
+2,49 % 3,29 |
135,76 133,11 |
610,19 Tsd. | |
|
HP Inc US40434L1052 |
37,74 16:01 |
37,60 37,34 |
+1,06 % 0,40 |
37,84 37,54 |
605,08 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7700 16:00 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,7800 32,2300 |
597,73 Tsd. | |
|
Oracle Corp US68389X1054 |
143,00 16:01 |
143,07 143,07 |
-0,05 % -0,07 |
143,50 142,50 |
583,17 Tsd. | |
|
Visa Inc US92826C8394 |
269,55 16:01 |
268,52 268,45 |
+0,41 % 1,10 |
269,58 267,64 |
573,82 Tsd. | |
|
First Solar Inc US3364331070 |
217,5942 16:01 |
216,9000 213,4200 |
+1,96 % 4,17 |
219,2500 213,0000 |
565,66 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3900 16:00 |
31,1500 31,4600 |
-0,22 % -0,07 |
31,4400 30,8800 |
564,55 Tsd. | |
|
EQT Corporation US26884L1098 |
36,13 16:00 |
37,03 36,83 |
-1,91 % -0,71 |
37,03 36,07 |
564,33 Tsd. |