S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
47,76 15:34 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,74 |
190,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7700 15:33 |
13,7400 13,7300 |
+0,29 % 0,04 |
13,7700 13,6900 |
187,82 Tsd. | |
Vistra Corp US92840M1027 |
85,99 15:33 |
86,28 86,19 |
-0,23 % -0,20 |
86,83 85,95 |
186,87 Tsd. | |
Kraft Heinz Company US5007541064 |
32,3000 15:33 |
32,2700 32,2900 |
+0,03 % 0,01 |
32,3300 32,2300 |
185,73 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 15:33 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,73 |
184,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,88 15:33 |
437,40 434,42 |
+0,34 % 1,46 |
437,40 434,70 |
178,38 Tsd. | |
EQT Corporation US26884L1098 |
36,63 15:33 |
37,03 36,83 |
-0,54 % -0,20 |
37,03 36,57 |
173,83 Tsd. | |
International Business Machines Corp US4592001014 |
185,50 15:34 |
184,67 182,88 |
+1,43 % 2,62 |
185,50 184,52 |
173,27 Tsd. | |
Visa Inc US92826C8394 |
268,54 15:33 |
268,52 268,45 |
+0,03 % 0,09 |
269,43 268,25 |
171,88 Tsd. | |
Western Digital Corporation US9581021055 |
78,0800 15:33 |
78,2400 78,8200 |
-0,94 % -0,74 |
78,3900 77,7400 |
169,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
892,6100 15:33 |
901,3200 897,6800 |
-0,56 % -5,07 |
903,9800 892,3450 |
166,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
70,8400 15:33 |
70,3300 70,8100 |
+0,04 % 0,03 |
70,9600 70,3300 |
165,04 Tsd. | |
GE Aerospace US3696043013 |
159,99 15:33 |
159,88 159,56 |
+0,27 % 0,43 |
160,76 159,78 |
163,36 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 15:33 |
18,05 18,11 |
-0,08 % -0,02 |
18,14 18,05 |
163,07 Tsd. | |
General Motors Company US37045V1008 |
49,20 15:33 |
49,32 49,30 |
-0,20 % -0,10 |
49,43 49,20 |
162,83 Tsd. |