S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
11,00 21:34 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
4,22 Mio. | |
GE Vernova Inc US36828A1016 |
236,39 21:34 |
237,67 229,93 |
+2,81 % 6,46 |
240,00 233,51 |
4,21 Mio. | |
Paramount Global US92556H2067 |
10,4050 21:34 |
10,4500 10,4200 |
-0,14 % -0,02 |
10,6400 10,3200 |
4,17 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9850 21:35 |
50,7300 50,7500 |
+0,46 % 0,24 |
51,1200 50,3800 |
4,15 Mio. | |
DexCom Inc US2521311074 |
68,8950 21:35 |
69,9900 70,0900 |
-1,70 % -1,20 |
70,9700 68,5900 |
4,05 Mio. | |
CVS Health Corporation US1266501006 |
57,80 21:34 |
58,37 58,37 |
-0,98 % -0,57 |
58,75 57,56 |
4,03 Mio. | |
Philip Morris International Inc US7181721090 |
122,75 21:35 |
124,80 125,97 |
-2,56 % -3,22 |
125,08 122,07 |
4,02 Mio. | |
CSX Corporation US1264081035 |
33,9800 21:35 |
33,9500 33,8100 |
+0,50 % 0,17 |
34,2700 33,9300 |
4,01 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 21:35 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
4,00 Mio. | |
Merck and Co Inc US58933Y1055 |
118,15 21:34 |
118,97 117,96 |
+0,16 % 0,19 |
119,14 117,73 |
3,95 Mio. | |
GE Aerospace US3696043013 |
180,08 21:34 |
181,51 181,44 |
-0,75 % -1,37 |
182,43 178,99 |
3,90 Mio. | |
Baker Hughes Company US05722G1004 |
34,6250 21:35 |
33,9600 33,9800 |
+1,90 % 0,65 |
34,7200 33,8900 |
3,76 Mio. | |
Kraft Heinz Company US5007541064 |
35,1450 21:34 |
35,5800 35,6300 |
-1,36 % -0,49 |
35,8430 35,0800 |
3,75 Mio. | |
Boston Scientific Corporation US1011371077 |
82,44 21:35 |
83,33 83,51 |
-1,28 % -1,07 |
83,46 81,54 |
3,71 Mio. | |
Southwest Airlines Co US8447411088 |
28,26 21:35 |
28,75 28,54 |
-0,98 % -0,28 |
28,98 28,18 |
3,68 Mio. |