S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,41 21:49 |
79,50 78,94 |
+6,93 % 5,47 |
84,44 78,15 |
4,68 Mio. | |
Abbott Laboratories US0028241000 |
102,74 21:49 |
102,92 102,96 |
-0,21 % -0,22 |
103,87 102,51 |
4,57 Mio. | |
Visa Inc US92826C8394 |
269,12 21:49 |
268,52 268,45 |
+0,25 % 0,67 |
270,21 267,37 |
4,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,89 21:49 |
42,31 42,25 |
+1,50 % 0,64 |
43,19 41,96 |
4,54 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 21:49 |
47,69 48,05 |
+0,21 % 0,10 |
48,55 47,47 |
4,48 Mio. | |
Chevron Corporation US1667641005 |
157,39 21:49 |
157,01 158,04 |
-0,41 % -0,66 |
158,31 156,15 |
4,48 Mio. | |
Blackstone Inc US09260D1072 |
136,81 21:49 |
133,45 132,37 |
+3,35 % 4,44 |
137,36 133,11 |
4,46 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,47 21:49 |
41,53 41,40 |
+2,57 % 1,07 |
42,60 41,36 |
4,42 Mio. | |
Altria Group Inc US02209S1033 |
48,00 21:49 |
47,85 47,72 |
+0,58 % 0,28 |
48,18 47,66 |
4,37 Mio. | |
Johnson and Johnson US4781601046 |
150,45 21:50 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
4,33 Mio. | |
Synchrony Financiall US87165B1035 |
51,73 21:50 |
50,69 50,72 |
+1,98 % 1,01 |
51,94 50,40 |
4,31 Mio. | |
Procter and Gamble Co US7427181091 |
166,74 21:49 |
164,91 164,58 |
+1,31 % 2,16 |
166,96 164,61 |
4,25 Mio. | |
QUALCOMM Inc US7475251036 |
208,4500 21:50 |
210,0000 208,1800 |
+0,13 % 0,27 |
211,0900 206,6201 |
4,24 Mio. | |
International Paper Company US4601461035 |
45,53 21:49 |
44,16 44,14 |
+3,14 % 1,39 |
45,54 44,04 |
4,24 Mio. | |
Kraft Heinz Company US5007541064 |
32,8650 21:48 |
32,2700 32,2900 |
+1,78 % 0,58 |
32,9100 32,2300 |
4,18 Mio. |