S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,3550 21:30 |
64,2200 64,3500 |
+1,56 % 1,01 |
65,4500 64,1800 |
4,27 Mio. | |
|
Chevron Corporation US1667641005 |
157,74 21:29 |
157,01 158,04 |
-0,19 % -0,31 |
158,31 156,15 |
4,18 Mio. | |
|
Visa Inc US92826C8394 |
269,18 21:29 |
268,52 268,45 |
+0,27 % 0,73 |
270,21 267,37 |
4,16 Mio. | |
|
Abbott Laboratories US0028241000 |
102,86 21:29 |
102,92 102,96 |
-0,10 % -0,10 |
103,87 102,51 |
4,11 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,47 21:29 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
4,11 Mio. | |
|
Blackstone Inc US09260D1072 |
137,23 21:30 |
133,45 132,37 |
+3,67 % 4,86 |
137,28 133,11 |
4,08 Mio. | |
|
Altria Group Inc US02209S1033 |
48,08 21:30 |
47,85 47,72 |
+0,75 % 0,36 |
48,18 47,66 |
4,04 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,8900 21:30 |
210,0000 208,1800 |
-0,14 % -0,29 |
211,0900 206,6201 |
4,04 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,08 21:29 |
42,31 42,25 |
+1,95 % 0,83 |
43,19 41,96 |
4,03 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,83 21:30 |
164,91 164,58 |
+1,37 % 2,25 |
166,96 164,61 |
4,00 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,17 21:29 |
47,69 48,05 |
+0,24 % 0,12 |
48,55 47,47 |
3,98 Mio. | |
|
Johnson and Johnson US4781601046 |
150,76 21:30 |
149,69 149,24 |
+1,02 % 1,52 |
151,08 149,16 |
3,92 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
879,0492 21:29 |
901,3200 897,6800 |
-2,08 % -18,63 |
903,9800 866,0100 |
3,88 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8050 21:29 |
32,2700 32,2900 |
+1,59 % 0,52 |
32,9100 32,2300 |
3,87 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,02 21:29 |
168,75 169,02 |
+4,14 % 7,00 |
177,47 168,75 |
3,81 Mio. |