S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,8300 22:00 |
64,2200 64,3500 |
+2,30 % 1,48 |
65,8800 64,1800 |
7,57 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,26 22:10 |
48,42 48,84 |
+0,86 % 0,42 |
49,45 48,00 |
7,46 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5600 22:00 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
7,09 Mio. | |
|
Vici Properties Inc US9256521090 |
30,27 22:10 |
30,42 30,29 |
-0,07 % -0,02 |
30,46 29,88 |
7,05 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 22:10 |
41,53 41,40 |
+2,51 % 1,04 |
42,60 41,36 |
6,93 Mio. | |
|
Chevron Corporation US1667641005 |
157,77 22:10 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
6,92 Mio. | |
|
Abbott Laboratories US0028241000 |
102,72 22:10 |
102,92 102,96 |
-0,23 % -0,24 |
103,87 102,51 |
6,84 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,10 22:10 |
77,04 77,08 |
+1,32 % 1,02 |
78,20 76,68 |
6,77 Mio. | |
|
GE Aerospace US3696043013 |
162,85 22:10 |
159,88 159,56 |
+2,06 % 3,29 |
163,87 159,65 |
6,50 Mio. | |
|
Johnson and Johnson US4781601046 |
151,01 22:10 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,45 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,95 22:10 |
164,91 164,58 |
+1,44 % 2,37 |
167,07 164,61 |
6,38 Mio. | |
|
Blackstone Inc US09260D1072 |
137,01 22:10 |
133,45 132,37 |
+3,51 % 4,64 |
137,36 133,11 |
6,35 Mio. | |
|
Altria Group Inc US02209S1033 |
48,03 22:10 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
6,20 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 22:00 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
6,19 Mio. | |
|
Amphenol Corp US0320951017 |
70,41 22:10 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
6,16 Mio. |