S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3700 18:48 |
10,4500 10,4200 |
-0,48 % -0,05 |
10,6400 10,3700 |
2,46 Mio. | |
Adobe Inc US00724F1012 |
516,4450 18:47 |
524,2900 521,5000 |
-0,97 % -5,06 |
527,0999 514,5800 |
2,46 Mio. | |
Philip Morris International Inc US7181721090 |
122,32 18:48 |
124,80 125,97 |
-2,90 % -3,66 |
125,08 122,30 |
2,42 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,40 18:48 |
90,00 90,11 |
-1,90 % -1,71 |
90,24 88,38 |
2,41 Mio. | |
International Business Machines Corp US4592001014 |
213,32 18:47 |
217,25 217,16 |
-1,77 % -3,84 |
218,84 213,25 |
2,39 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 18:47 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,34 Mio. | |
Kraft Heinz Company US5007541064 |
35,1950 18:48 |
35,5800 35,6300 |
-1,22 % -0,44 |
35,8430 35,1950 |
2,32 Mio. | |
Baker Hughes Company US05722G1004 |
34,4450 18:48 |
33,9600 33,9800 |
+1,37 % 0,47 |
34,5800 33,8900 |
2,29 Mio. | |
Southwest Airlines Co US8447411088 |
28,35 18:47 |
28,75 28,54 |
-0,67 % -0,19 |
28,98 28,35 |
2,27 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7850 18:48 |
83,0600 83,1600 |
-0,45 % -0,38 |
83,3350 82,3802 |
2,24 Mio. | |
Viatris Inc US92556V1061 |
11,7750 18:47 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,4300 18:47 |
452,7800 449,1000 |
-1,71 % -7,67 |
457,8800 440,7400 |
2,19 Mio. | |
WR Berkley Corp US0844231029 |
58,09 18:48 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,08 |
2,18 Mio. | |
Marathon Oil Corp US5658491064 |
27,33 18:48 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
2,15 Mio. | |
RTX Corporation US75513E1010 |
118,07 18:47 |
118,50 119,20 |
-0,95 % -1,13 |
119,04 117,92 |
2,12 Mio. |