S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
208,3000 20:48 |
210,0000 208,1800 |
+0,06 % 0,12 |
211,0900 206,6201 |
3,71 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,55 20:49 |
164,91 164,58 |
+1,20 % 1,97 |
166,96 164,61 |
3,70 Mio. | |
|
Visa Inc US92826C8394 |
268,40 20:50 |
268,52 268,45 |
-0,02 % -0,05 |
270,21 267,37 |
3,68 Mio. | |
|
Chevron Corporation US1667641005 |
157,49 20:49 |
157,01 158,04 |
-0,35 % -0,56 |
158,31 156,15 |
3,68 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,37 20:49 |
41,53 41,40 |
+2,35 % 0,97 |
42,60 41,36 |
3,68 Mio. | |
|
Vici Properties Inc US9256521090 |
30,21 20:49 |
30,42 30,29 |
-0,28 % -0,09 |
30,46 29,88 |
3,66 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
883,3900 20:49 |
901,3200 897,6800 |
-1,59 % -14,29 |
903,9800 866,0100 |
3,64 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,09 20:50 |
47,69 48,05 |
+0,08 % 0,04 |
48,55 47,47 |
3,59 Mio. | |
|
Altria Group Inc US02209S1033 |
47,99 20:49 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
3,54 Mio. | |
|
Abbott Laboratories US0028241000 |
102,82 20:49 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,51 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,96 20:49 |
168,75 169,02 |
+4,70 % 7,94 |
177,47 168,75 |
3,49 Mio. | |
|
Blackstone Inc US09260D1072 |
136,72 20:49 |
133,45 132,37 |
+3,29 % 4,35 |
137,07 133,11 |
3,44 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7700 20:50 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,9100 32,2300 |
3,39 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,24 20:49 |
27,16 27,25 |
-0,06 % -0,02 |
27,35 27,02 |
3,38 Mio. | |
|
Centene Corp US15135B1017 |
68,71 20:49 |
67,33 66,00 |
+4,11 % 2,71 |
69,01 66,66 |
3,37 Mio. |