S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4150 18:36 |
10,4500 10,4200 |
-0,05 % -0,01 |
10,6400 10,4050 |
2,35 Mio. | |
Adobe Inc US00724F1012 |
515,2500 18:37 |
524,2900 521,5000 |
-1,20 % -6,25 |
527,0999 514,7800 |
2,35 Mio. | |
International Business Machines Corp US4592001014 |
213,60 18:37 |
217,25 217,16 |
-1,64 % -3,56 |
218,84 213,25 |
2,33 Mio. | |
Philip Morris International Inc US7181721090 |
122,61 18:36 |
124,80 125,97 |
-2,67 % -3,36 |
125,08 122,58 |
2,28 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,63 18:36 |
90,00 90,11 |
-1,64 % -1,48 |
90,24 88,63 |
2,26 Mio. | |
Kraft Heinz Company US5007541064 |
35,2900 18:36 |
35,5800 35,6300 |
-0,95 % -0,34 |
35,8430 35,2700 |
2,20 Mio. | |
Southwest Airlines Co US8447411088 |
28,52 18:37 |
28,75 28,54 |
-0,07 % -0,02 |
28,98 28,44 |
2,17 Mio. | |
Baker Hughes Company US05722G1004 |
34,5050 18:36 |
33,9600 33,9800 |
+1,55 % 0,53 |
34,5800 33,8900 |
2,16 Mio. | |
WR Berkley Corp US0844231029 |
58,24 18:36 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,21 |
2,16 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8900 18:36 |
83,0600 83,1600 |
-0,32 % -0,27 |
83,3350 82,3802 |
2,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8050 18:36 |
39,9400 39,4300 |
+0,95 % 0,38 |
40,2020 39,5501 |
2,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
443,3000 18:36 |
452,7800 449,1000 |
-1,29 % -5,80 |
457,8800 440,7400 |
2,12 Mio. | |
Viatris Inc US92556V1061 |
11,7800 18:37 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
2,11 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 18:37 |
26,62 26,66 |
+2,69 % 0,72 |
27,41 26,61 |
2,07 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9450 18:37 |
50,7300 50,7500 |
+0,38 % 0,20 |
51,0100 50,3800 |
2,06 Mio. |