S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,20 18:48 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
2,73 Mio. | |
Mondelez International Inc US6092071058 |
65,2650 18:48 |
64,2200 64,3500 |
+1,42 % 0,92 |
65,4500 64,1800 |
2,68 Mio. | |
Vistra Corp US92840M1027 |
86,29 18:48 |
86,28 86,19 |
+0,12 % 0,10 |
87,35 84,56 |
2,64 Mio. | |
Altria Group Inc US02209S1033 |
48,06 18:49 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
2,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,19 18:49 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,54 Mio. | |
Chevron Corporation US1667641005 |
157,05 18:49 |
157,01 158,04 |
-0,63 % -0,99 |
158,31 156,15 |
2,53 Mio. | |
Visa Inc US92826C8394 |
268,10 18:49 |
268,52 268,45 |
-0,13 % -0,36 |
270,21 267,37 |
2,53 Mio. | |
Centene Corp US15135B1017 |
68,95 18:50 |
67,33 66,00 |
+4,46 % 2,95 |
69,01 66,66 |
2,52 Mio. | |
International Paper Company US4601461035 |
45,11 18:48 |
44,16 44,14 |
+2,20 % 0,97 |
45,19 44,04 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
48,32 18:48 |
47,69 48,05 |
+0,56 % 0,27 |
48,55 47,47 |
2,47 Mio. | |
Kraft Heinz Company US5007541064 |
32,7425 18:48 |
32,2700 32,2900 |
+1,40 % 0,45 |
32,9100 32,2300 |
2,45 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,31 18:49 |
168,75 169,02 |
+4,31 % 7,29 |
176,69 168,75 |
2,45 Mio. | |
Caterpillar Inc US1491231015 |
357,70 18:50 |
346,83 345,77 |
+3,45 % 11,93 |
361,20 345,26 |
2,40 Mio. | |
News Corporation US65249B1098 |
28,5600 18:49 |
27,8000 27,7000 |
+3,10 % 0,86 |
28,6200 27,7500 |
2,39 Mio. | |
Blackstone Inc US09260D1072 |
136,00 18:49 |
133,45 132,37 |
+2,74 % 3,63 |
136,40 133,11 |
2,35 Mio. |