S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,48 21:50 |
79,50 78,94 |
+7,02 % 5,54 |
84,48 78,15 |
4,74 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:50 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
4,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,82 21:50 |
42,31 42,25 |
+1,35 % 0,57 |
43,19 41,96 |
4,60 Mio. | |
Visa Inc US92826C8394 |
269,49 21:50 |
268,52 268,45 |
+0,39 % 1,04 |
270,21 267,37 |
4,59 Mio. | |
Devon Energy Corp US25179M1036 |
48,20 21:50 |
47,69 48,05 |
+0,30 % 0,14 |
48,55 47,47 |
4,58 Mio. | |
Blackstone Inc US09260D1072 |
136,91 21:51 |
133,45 132,37 |
+3,43 % 4,54 |
137,36 133,11 |
4,56 Mio. | |
Chevron Corporation US1667641005 |
157,40 21:50 |
157,01 158,04 |
-0,40 % -0,64 |
158,31 156,15 |
4,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,50 21:50 |
41,53 41,40 |
+2,66 % 1,10 |
42,60 41,36 |
4,48 Mio. | |
Altria Group Inc US02209S1033 |
48,02 21:51 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
4,42 Mio. | |
Johnson and Johnson US4781601046 |
150,45 21:50 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
4,33 Mio. | |
Synchrony Financiall US87165B1035 |
51,73 21:50 |
50,69 50,72 |
+1,98 % 1,01 |
51,94 50,40 |
4,31 Mio. | |
International Paper Company US4601461035 |
45,58 21:50 |
44,16 44,14 |
+3,26 % 1,44 |
45,58 44,04 |
4,29 Mio. | |
Procter and Gamble Co US7427181091 |
166,85 21:51 |
164,91 164,58 |
+1,38 % 2,27 |
166,96 164,61 |
4,29 Mio. | |
QUALCOMM Inc US7475251036 |
208,4500 21:50 |
210,0000 208,1800 |
+0,13 % 0,27 |
211,0900 206,6201 |
4,24 Mio. | |
Kraft Heinz Company US5007541064 |
32,8500 21:50 |
32,2700 32,2900 |
+1,73 % 0,56 |
32,9100 32,2300 |
4,23 Mio. |