S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,9350 21:53 |
50,7300 50,7500 |
+0,36 % 0,19 |
51,1200 50,3800 |
4,64 Mio. | |
Starbucks Corporation US8552441094 |
96,5200 21:53 |
96,4900 96,3100 |
+0,22 % 0,21 |
96,5400 95,2000 |
4,64 Mio. | |
US Bancorp US9029733048 |
44,63 21:54 |
44,98 44,69 |
-0,15 % -0,07 |
45,28 44,53 |
4,61 Mio. | |
GE Vernova Inc US36828A1016 |
236,47 21:54 |
237,67 229,93 |
+2,84 % 6,54 |
240,00 233,51 |
4,49 Mio. | |
CSX Corporation US1264081035 |
34,0400 21:53 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
4,46 Mio. | |
Marathon Oil Corp US5658491064 |
27,31 21:53 |
26,62 26,66 |
+2,42 % 0,65 |
27,41 26,61 |
4,45 Mio. | |
Boston Scientific Corporation US1011371077 |
82,23 21:53 |
83,33 83,51 |
-1,54 % -1,29 |
83,46 81,54 |
4,43 Mio. | |
CVS Health Corporation US1266501006 |
57,73 21:54 |
58,37 58,37 |
-1,10 % -0,64 |
58,75 57,56 |
4,42 Mio. | |
Philip Morris International Inc US7181721090 |
122,82 21:53 |
124,80 125,97 |
-2,50 % -3,15 |
125,08 122,07 |
4,41 Mio. | |
DexCom Inc US2521311074 |
68,8200 21:53 |
69,9900 70,0900 |
-1,81 % -1,27 |
70,9700 68,5900 |
4,29 Mio. | |
Merck and Co Inc US58933Y1055 |
118,22 21:54 |
118,97 117,96 |
+0,22 % 0,26 |
119,14 117,73 |
4,28 Mio. | |
Kraft Heinz Company US5007541064 |
35,0700 21:54 |
35,5800 35,6300 |
-1,57 % -0,56 |
35,8430 35,0500 |
4,22 Mio. | |
GE Aerospace US3696043013 |
180,42 21:54 |
181,51 181,44 |
-0,56 % -1,02 |
182,43 178,99 |
4,19 Mio. | |
Southwest Airlines Co US8447411088 |
28,33 21:53 |
28,75 28,54 |
-0,74 % -0,21 |
28,98 28,18 |
4,14 Mio. | |
Baker Hughes Company US05722G1004 |
34,6950 21:53 |
33,9600 33,9800 |
+2,10 % 0,72 |
34,7200 33,8900 |
4,09 Mio. |