S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
83,2600 21:29 |
83,0600 83,1600 |
+0,12 % 0,10 |
83,3350 82,3802 |
4,13 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,2750 21:30 |
71,9300 71,0700 |
+0,29 % 0,21 |
72,1700 71,1200 |
4,10 Mio. | |
|
DexCom Inc US2521311074 |
68,8800 21:30 |
69,9900 70,0900 |
-1,73 % -1,21 |
70,9700 68,5900 |
3,99 Mio. | |
|
CVS Health Corporation US1266501006 |
57,81 21:30 |
58,37 58,37 |
-0,96 % -0,56 |
58,75 57,56 |
3,99 Mio. | |
|
CSX Corporation US1264081035 |
34,0050 21:30 |
33,9500 33,8100 |
+0,58 % 0,20 |
34,2700 33,9300 |
3,95 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,74 21:30 |
124,80 125,97 |
-2,56 % -3,23 |
125,08 122,07 |
3,94 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,39 21:30 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
3,92 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,23 21:30 |
118,97 117,96 |
+0,23 % 0,27 |
119,14 117,73 |
3,90 Mio. | |
|
GE Aerospace US3696043013 |
180,05 21:29 |
181,51 181,44 |
-0,77 % -1,39 |
182,43 178,99 |
3,87 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,0500 21:30 |
50,7300 50,7500 |
+0,59 % 0,30 |
51,0750 50,3800 |
3,80 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1350 21:29 |
35,5800 35,6300 |
-1,39 % -0,50 |
35,8430 35,0800 |
3,69 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6150 21:30 |
33,9600 33,9800 |
+1,87 % 0,64 |
34,7200 33,8900 |
3,65 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,46 21:30 |
83,33 83,51 |
-1,26 % -1,05 |
83,46 81,54 |
3,64 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,28 21:30 |
28,75 28,54 |
-0,93 % -0,27 |
28,98 28,18 |
3,63 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,6800 21:30 |
39,9400 39,4300 |
+0,63 % 0,25 |
40,2020 39,5501 |
3,61 Mio. |