S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
268,8050 16:06 |
270,2000 267,8100 |
+0,37 % 1,00 |
272,3999 267,6774 |
638,86 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,8300 16:06 |
168,8800 166,6100 |
+0,73 % 1,22 |
169,5000 166,5600 |
624,87 Tsd. | |
|
Adobe Inc US00724F1012 |
521,3900 16:06 |
524,2900 521,5000 |
-0,02 % -0,11 |
527,0999 521,0900 |
615,50 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1500 16:06 |
39,9400 39,4300 |
+1,83 % 0,72 |
40,1700 39,6200 |
605,88 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,45 16:06 |
16,37 16,25 |
+1,20 % 0,20 |
16,54 16,33 |
601,09 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 16:06 |
11,7800 11,8100 |
-0,47 % -0,06 |
11,8000 11,6700 |
600,20 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,8900 16:06 |
72,4500 71,9100 |
-0,03 % -0,02 |
72,7300 71,5000 |
598,80 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,86 16:05 |
453,50 451,78 |
+1,34 % 6,08 |
458,31 453,29 |
589,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,96 16:06 |
155,35 154,56 |
+0,26 % 0,40 |
156,00 153,73 |
583,11 Tsd. | |
|
eBay Inc US2786421030 |
64,4600 16:06 |
64,5400 64,3600 |
+0,16 % 0,10 |
64,6900 63,6715 |
578,86 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6800 16:06 |
35,5800 35,6300 |
+0,14 % 0,05 |
35,8430 35,5150 |
570,39 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,3650 16:06 |
189,5000 187,5800 |
+0,95 % 1,79 |
190,4990 186,8924 |
542,39 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,93 16:06 |
28,75 28,54 |
+1,37 % 0,39 |
28,98 28,60 |
534,70 Tsd. | |
|
Corning Inc US2193501051 |
43,26 16:06 |
43,00 42,91 |
+0,82 % 0,35 |
43,60 43,00 |
527,62 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,34 16:06 |
46,90 46,73 |
+1,31 % 0,61 |
47,37 46,69 |
515,26 Tsd. |