S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
48,36 17:09 |
47,69 48,05 |
+0,65 % 0,31 |
48,45 47,47 |
1,72 Mio. | |
Altria Group Inc US02209S1033 |
47,85 17:09 |
47,85 47,72 |
+0,27 % 0,13 |
48,18 47,66 |
1,69 Mio. | |
Centene Corp US15135B1017 |
68,41 17:09 |
67,33 66,00 |
+3,65 % 2,41 |
68,53 66,66 |
1,68 Mio. | |
Coca Cola Company US1912161007 |
63,87 17:09 |
63,43 63,41 |
+0,72 % 0,46 |
64,02 63,39 |
1,59 Mio. | |
Kraft Heinz Company US5007541064 |
32,6350 17:09 |
32,2700 32,2900 |
+1,07 % 0,35 |
32,9100 32,2300 |
1,56 Mio. | |
Western Digital Corporation US9581021055 |
77,6400 17:08 |
78,2400 78,8200 |
-1,50 % -1,18 |
79,1097 77,0200 |
1,55 Mio. | |
News Corporation US65249B1098 |
28,6000 17:09 |
27,8000 27,7000 |
+3,25 % 0,90 |
28,6000 27,7500 |
1,53 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,27 17:09 |
494,00 492,23 |
+2,04 % 10,04 |
506,59 491,99 |
1,51 Mio. | |
Visa Inc US92826C8394 |
269,47 17:09 |
268,52 268,45 |
+0,38 % 1,02 |
270,21 267,64 |
1,47 Mio. | |
Blackstone Inc US09260D1072 |
135,92 17:08 |
133,45 132,37 |
+2,68 % 3,55 |
136,00 133,11 |
1,46 Mio. | |
Chevron Corporation US1667641005 |
157,90 17:09 |
157,01 158,04 |
-0,09 % -0,14 |
158,31 156,15 |
1,45 Mio. | |
Caterpillar Inc US1491231015 |
357,83 17:09 |
346,83 345,77 |
+3,49 % 12,06 |
357,83 345,26 |
1,43 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,89 17:08 |
168,75 169,02 |
+4,06 % 6,87 |
176,69 168,75 |
1,43 Mio. | |
Johnson and Johnson US4781601046 |
150,02 17:08 |
149,69 149,24 |
+0,52 % 0,78 |
151,08 149,16 |
1,42 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,41 17:08 |
41,53 41,40 |
+2,43 % 1,01 |
42,60 41,36 |
1,40 Mio. |