S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,11 21:22 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 29,88 |
4,17 Mio. | |
Chevron Corporation US1667641005 |
157,75 21:23 |
157,01 158,04 |
-0,18 % -0,29 |
158,31 156,15 |
4,09 Mio. | |
Visa Inc US92826C8394 |
268,83 21:22 |
268,52 268,45 |
+0,14 % 0,38 |
270,21 267,37 |
4,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:22 |
41,53 41,40 |
+2,61 % 1,08 |
42,60 41,36 |
4,02 Mio. | |
QUALCOMM Inc US7475251036 |
208,0700 21:23 |
210,0000 208,1800 |
-0,05 % -0,11 |
211,0900 206,6201 |
3,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,05 21:22 |
42,31 42,25 |
+1,89 % 0,80 |
43,19 41,96 |
3,97 Mio. | |
Abbott Laboratories US0028241000 |
102,80 21:22 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
3,97 Mio. | |
Blackstone Inc US09260D1072 |
136,91 21:22 |
133,45 132,37 |
+3,43 % 4,54 |
137,20 133,11 |
3,94 Mio. | |
Procter and Gamble Co US7427181091 |
166,76 21:22 |
164,91 164,58 |
+1,32 % 2,18 |
166,96 164,61 |
3,93 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:22 |
47,69 48,05 |
+0,25 % 0,12 |
48,55 47,47 |
3,89 Mio. | |
Altria Group Inc US02209S1033 |
48,07 21:22 |
47,85 47,72 |
+0,72 % 0,35 |
48,18 47,66 |
3,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,7800 21:23 |
901,3200 897,6800 |
-2,11 % -18,90 |
903,9800 866,0100 |
3,84 Mio. | |
Kraft Heinz Company US5007541064 |
32,8000 21:23 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,80 Mio. | |
Johnson and Johnson US4781601046 |
150,69 21:22 |
149,69 149,24 |
+0,97 % 1,45 |
151,08 149,16 |
3,79 Mio. | |
International Paper Company US4601461035 |
45,34 21:22 |
44,16 44,14 |
+2,71 % 1,20 |
45,48 44,04 |
3,77 Mio. |