S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,57 16:43 |
38,80 38,66 |
+2,34 % 0,91 |
39,63 38,71 |
1,45 Mio. | |
Devon Energy Corp US25179M1036 |
48,05 16:44 |
47,69 48,05 |
+0,00 % 0,00 |
48,22 47,47 |
1,43 Mio. | |
News Corporation US65249B1098 |
28,4000 16:44 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,5700 27,7500 |
1,35 Mio. | |
Coca Cola Company US1912161007 |
63,84 16:44 |
63,43 63,41 |
+0,68 % 0,43 |
64,02 63,39 |
1,33 Mio. | |
International Paper Company US4601461035 |
44,87 16:44 |
44,16 44,14 |
+1,64 % 0,73 |
44,87 44,04 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
77,2700 16:44 |
78,2400 78,8200 |
-1,97 % -1,55 |
79,1097 77,2100 |
1,26 Mio. | |
Blackstone Inc US09260D1072 |
135,44 16:44 |
133,45 132,37 |
+2,32 % 3,07 |
136,00 133,11 |
1,24 Mio. | |
Kraft Heinz Company US5007541064 |
32,6900 16:44 |
32,2700 32,2900 |
+1,24 % 0,40 |
32,9100 32,2300 |
1,21 Mio. | |
Johnson and Johnson US4781601046 |
150,36 16:43 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
1,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,45 16:43 |
41,53 41,40 |
+2,52 % 1,05 |
42,51 41,36 |
1,20 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,18 16:43 |
494,00 492,23 |
+2,63 % 12,95 |
506,59 491,99 |
1,20 Mio. | |
Visa Inc US92826C8394 |
269,86 16:43 |
268,52 268,45 |
+0,53 % 1,41 |
270,21 267,64 |
1,19 Mio. | |
Chevron Corporation US1667641005 |
157,69 16:44 |
157,01 158,04 |
-0,22 % -0,35 |
157,83 156,15 |
1,16 Mio. | |
Oracle Corp US68389X1054 |
142,56 16:43 |
143,07 143,07 |
-0,36 % -0,52 |
143,50 142,08 |
1,15 Mio. | |
Exelon Corporation US30161N1019 |
35,4250 16:43 |
35,5700 35,3500 |
+0,21 % 0,08 |
35,7150 35,3400 |
1,15 Mio. |