S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,43 21:52 |
79,50 78,94 |
+6,95 % 5,49 |
84,50 78,15 |
4,80 Mio. | |
Devon Energy Corp US25179M1036 |
48,16 21:52 |
47,69 48,05 |
+0,22 % 0,11 |
48,55 47,47 |
4,72 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 21:52 |
42,31 42,25 |
+1,36 % 0,58 |
43,19 41,96 |
4,67 Mio. | |
Abbott Laboratories US0028241000 |
102,81 21:52 |
102,92 102,96 |
-0,15 % -0,16 |
103,87 102,51 |
4,65 Mio. | |
Visa Inc US92826C8394 |
269,42 21:52 |
268,52 268,45 |
+0,36 % 0,97 |
270,21 267,37 |
4,63 Mio. | |
Blackstone Inc US09260D1072 |
136,99 21:52 |
133,45 132,37 |
+3,49 % 4,62 |
137,36 133,11 |
4,63 Mio. | |
Chevron Corporation US1667641005 |
157,28 21:52 |
157,01 158,04 |
-0,48 % -0,76 |
158,31 156,15 |
4,56 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:52 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
4,55 Mio. | |
Altria Group Inc US02209S1033 |
48,01 21:52 |
47,85 47,72 |
+0,60 % 0,29 |
48,18 47,66 |
4,44 Mio. | |
Johnson and Johnson US4781601046 |
150,63 21:53 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
4,43 Mio. | |
Synchrony Financiall US87165B1035 |
51,73 21:51 |
50,69 50,72 |
+1,99 % 1,01 |
51,94 50,40 |
4,37 Mio. | |
International Paper Company US4601461035 |
45,54 21:52 |
44,16 44,14 |
+3,16 % 1,40 |
45,58 44,04 |
4,35 Mio. | |
Procter and Gamble Co US7427181091 |
166,88 21:52 |
164,91 164,58 |
+1,39 % 2,30 |
166,96 164,61 |
4,32 Mio. | |
QUALCOMM Inc US7475251036 |
208,9650 21:51 |
210,0000 208,1800 |
+0,38 % 0,79 |
211,0900 206,6201 |
4,27 Mio. | |
Kraft Heinz Company US5007541064 |
32,8400 21:51 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
4,27 Mio. |