S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
353,29 16:10 |
346,83 345,77 |
+2,17 % 7,52 |
354,21 345,26 |
872,37 Tsd. | |
|
Coca Cola Company US1912161007 |
64,02 16:11 |
63,43 63,41 |
+0,95 % 0,61 |
64,02 63,39 |
869,82 Tsd. | |
|
GE Aerospace US3696043013 |
159,98 16:11 |
159,88 159,56 |
+0,26 % 0,42 |
160,76 159,65 |
863,82 Tsd. | |
|
Catalent Inc US1488061029 |
57,94 16:09 |
57,79 57,84 |
+0,17 % 0,10 |
58,00 57,72 |
837,84 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,76 16:11 |
17,76 17,67 |
+0,51 % 0,09 |
17,79 17,68 |
806,96 Tsd. | |
|
3M Company US88579Y1010 |
103,08 16:10 |
100,87 102,72 |
+0,35 % 0,36 |
103,59 100,87 |
804,75 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,53 16:11 |
133,45 132,37 |
+2,39 % 3,16 |
135,88 133,11 |
802,33 Tsd. | |
|
Newmont Corporation US6516391066 |
47,62 16:10 |
47,56 47,35 |
+0,57 % 0,27 |
47,94 47,39 |
797,59 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,6450 16:11 |
35,5700 35,3500 |
+0,83 % 0,30 |
35,7150 35,3400 |
795,47 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8550 16:11 |
32,2700 32,2900 |
+1,75 % 0,57 |
32,9100 32,2300 |
786,31 Tsd. | |
|
EQT Corporation US26884L1098 |
36,23 16:11 |
37,03 36,83 |
-1,64 % -0,61 |
37,03 36,07 |
773,48 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,35 16:11 |
27,84 27,71 |
+2,31 % 0,64 |
28,40 27,71 |
746,81 Tsd. | |
|
Chevron Corporation US1667641005 |
157,45 16:11 |
157,01 158,04 |
-0,38 % -0,60 |
157,77 156,15 |
744,61 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,22 16:11 |
41,53 41,40 |
+1,97 % 0,82 |
42,34 41,36 |
737,43 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,6500 16:10 |
78,2400 78,8200 |
-1,48 % -1,17 |
79,1097 77,6300 |
733,95 Tsd. |