S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
44,49 21:59 |
44,80 44,64 |
-0,35 % -0,16 |
44,84 44,17 |
4,79 Mio. | |
Chevron Corporation US1667641005 |
144,89 21:58 |
144,39 144,15 |
+0,51 % 0,74 |
145,24 143,43 |
4,68 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,80 21:59 |
81,42 82,27 |
-0,57 % -0,47 |
81,86 80,78 |
4,56 Mio. | |
CVS Health Corporation US1266501006 |
56,03 21:58 |
55,88 55,82 |
+0,37 % 0,21 |
56,42 55,75 |
4,55 Mio. | |
Marathon Oil Corp US5658491064 |
27,67 21:59 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
4,54 Mio. | |
DexCom Inc US2521311074 |
70,0600 21:59 |
70,4000 71,0200 |
-1,35 % -0,96 |
71,0200 69,6550 |
4,47 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2650 21:59 |
41,1100 40,9200 |
-1,60 % -0,66 |
41,2799 40,1250 |
4,44 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:59 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
4,43 Mio. | |
Visa Inc US92826C8394 |
261,12 21:59 |
260,87 260,13 |
+0,38 % 0,99 |
261,50 258,74 |
4,39 Mio. | |
Vistra Corp US92840M1027 |
79,28 21:59 |
80,27 80,45 |
-1,46 % -1,18 |
80,90 77,47 |
4,27 Mio. | |
US Bancorp US9029733048 |
42,37 21:59 |
42,44 42,40 |
-0,08 % -0,04 |
42,49 42,05 |
4,26 Mio. | |
Albemarle Corporation US0126531013 |
72,93 21:59 |
77,00 77,22 |
-5,56 % -4,29 |
77,00 71,97 |
4,19 Mio. | |
ConocoPhillips US20825C1045 |
109,41 21:59 |
108,51 108,34 |
+0,98 % 1,07 |
109,84 108,23 |
4,16 Mio. | |
Altria Group Inc US02209S1033 |
51,21 21:59 |
50,99 51,11 |
+0,20 % 0,10 |
51,40 50,84 |
4,13 Mio. | |
International Paper Company US4601461035 |
46,14 21:59 |
45,83 45,23 |
+2,01 % 0,91 |
46,66 45,26 |
4,13 Mio. |