S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2400 19:40 |
64,2200 64,3500 |
+1,38 % 0,89 |
65,4500 64,1800 |
3,13 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,29 19:40 |
41,53 41,40 |
+2,14 % 0,89 |
42,60 41,36 |
3,09 Mio. | |
Altria Group Inc US02209S1033 |
47,94 19:41 |
47,85 47,72 |
+0,46 % 0,22 |
48,18 47,66 |
3,07 Mio. | |
Visa Inc US92826C8394 |
267,81 19:41 |
268,52 268,45 |
-0,24 % -0,65 |
270,21 267,37 |
3,01 Mio. | |
PG&E Corporation US69331C1080 |
17,70 19:40 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,67 |
2,99 Mio. | |
Chevron Corporation US1667641005 |
157,18 19:41 |
157,01 158,04 |
-0,54 % -0,86 |
158,31 156,15 |
2,98 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 19:40 |
47,69 48,05 |
+0,42 % 0,20 |
48,55 47,47 |
2,91 Mio. | |
Vistra Corp US92840M1027 |
86,49 19:40 |
86,28 86,19 |
+0,35 % 0,30 |
87,35 84,56 |
2,90 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,25 19:40 |
61,50 62,00 |
+0,40 % 0,25 |
62,41 61,24 |
2,83 Mio. | |
International Paper Company US4601461035 |
45,15 19:40 |
44,16 44,14 |
+2,28 % 1,01 |
45,23 44,04 |
2,79 Mio. | |
Centene Corp US15135B1017 |
68,30 19:41 |
67,33 66,00 |
+3,48 % 2,30 |
69,01 66,66 |
2,79 Mio. | |
Abbott Laboratories US0028241000 |
102,74 19:41 |
102,92 102,96 |
-0,21 % -0,22 |
103,87 102,51 |
2,78 Mio. | |
Kraft Heinz Company US5007541064 |
32,7500 19:40 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
2,77 Mio. | |
Johnson and Johnson US4781601046 |
150,18 19:41 |
149,69 149,24 |
+0,63 % 0,94 |
151,08 149,16 |
2,73 Mio. | |
Merck and Co Inc US58933Y1055 |
126,23 19:41 |
127,87 128,12 |
-1,48 % -1,89 |
129,03 126,06 |
2,72 Mio. |