S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
96,3200 15:59 |
97,3580 92,3700 |
+4,28 % 3,95 |
100,6600 96,2500 |
676,35 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,63 16:00 |
39,81 39,50 |
+0,33 % 0,13 |
40,17 39,63 |
672,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4150 16:00 |
16,4000 16,1600 |
+1,58 % 0,26 |
16,6600 16,3800 |
640,91 Tsd. | |
|
Moderna Inc US60770K1079 |
85,1150 16:00 |
83,6500 82,2500 |
+3,48 % 2,87 |
86,1893 83,5600 |
636,91 Tsd. | |
|
Visa Inc US92826C8394 |
264,42 16:00 |
262,84 261,14 |
+1,26 % 3,28 |
265,18 262,84 |
636,38 Tsd. | |
|
Home Depot Inc US4370761029 |
359,88 16:00 |
362,46 355,66 |
+1,19 % 4,22 |
365,41 359,63 |
622,95 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,58 15:59 |
82,56 81,74 |
+1,03 % 0,84 |
82,86 82,27 |
609,27 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,55 15:59 |
66,00 65,36 |
+0,29 % 0,19 |
66,38 65,37 |
607,77 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,3000 16:00 |
250,8200 240,4900 |
+5,33 % 12,81 |
256,6200 250,1300 |
606,94 Tsd. | |
|
Eli Lilly and Co US5324571083 |
923,36 16:00 |
936,00 931,68 |
-0,89 % -8,32 |
937,96 922,39 |
599,22 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2400 16:00 |
73,0000 71,0800 |
+4,45 % 3,16 |
74,2700 72,8200 |
590,63 Tsd. | |
|
Eversource Energy US30040W1080 |
65,12 16:00 |
65,51 66,45 |
-2,00 % -1,33 |
65,93 64,96 |
583,66 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,99 15:59 |
93,67 91,63 |
+4,76 % 4,36 |
96,31 93,42 |
581,69 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,39 15:59 |
44,47 43,78 |
+1,39 % 0,61 |
44,79 44,35 |
565,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 15:59 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
563,05 Tsd. |