S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,5200 21:39 |
64,2200 64,3500 |
+1,82 % 1,17 |
65,5210 64,1800 |
4,49 Mio. | |
Abbott Laboratories US0028241000 |
102,92 21:38 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
4,34 Mio. | |
Visa Inc US92826C8394 |
269,23 21:38 |
268,52 268,45 |
+0,29 % 0,78 |
270,21 267,37 |
4,34 Mio. | |
Chevron Corporation US1667641005 |
157,71 21:40 |
157,01 158,04 |
-0,21 % -0,33 |
158,31 156,15 |
4,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,44 21:38 |
41,53 41,40 |
+2,52 % 1,04 |
42,60 41,36 |
4,23 Mio. | |
Blackstone Inc US09260D1072 |
137,22 21:39 |
133,45 132,37 |
+3,66 % 4,85 |
137,36 133,11 |
4,22 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:39 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
4,22 Mio. | |
Devon Energy Corp US25179M1036 |
48,10 21:38 |
47,69 48,05 |
+0,09 % 0,05 |
48,55 47,47 |
4,15 Mio. | |
QUALCOMM Inc US7475251036 |
208,3250 21:39 |
210,0000 208,1800 |
+0,07 % 0,15 |
211,0900 206,6201 |
4,12 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,12 21:38 |
42,31 42,25 |
+2,06 % 0,87 |
43,19 41,96 |
4,11 Mio. | |
Johnson and Johnson US4781601046 |
150,63 21:39 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
4,09 Mio. | |
Procter and Gamble Co US7427181091 |
166,85 21:39 |
164,91 164,58 |
+1,38 % 2,27 |
166,96 164,61 |
4,08 Mio. | |
Kraft Heinz Company US5007541064 |
32,8250 21:39 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
4,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,6800 21:39 |
901,3200 897,6800 |
-2,01 % -18,00 |
903,9800 866,0100 |
3,96 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,50 21:40 |
168,75 169,02 |
+4,43 % 7,48 |
177,47 168,75 |
3,95 Mio. |