S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
44,49 22:00 |
44,80 44,64 |
-0,34 % -0,15 |
44,84 44,17 |
5,68 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,89 22:00 |
20,99 20,89 |
+0,00 % 0,00 |
21,06 20,81 |
5,67 Mio. | |
|
RTX Corporation US75513E1010 |
117,65 22:00 |
116,84 116,86 |
+0,68 % 0,79 |
117,83 116,65 |
5,66 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2200 22:00 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,64 Mio. | |
|
ConocoPhillips US20825C1045 |
109,33 22:00 |
108,51 108,34 |
+0,91 % 0,99 |
109,84 108,23 |
5,62 Mio. | |
|
CVS Health Corporation US1266501006 |
55,99 22:00 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,52 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,74 22:00 |
81,42 82,27 |
-0,64 % -0,53 |
81,86 80,78 |
5,46 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,02 22:00 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,00 |
5,45 Mio. | |
|
Altria Group Inc US02209S1033 |
51,19 22:00 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
5,23 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,1000 22:00 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,21 Mio. | |
|
International Paper Company US4601461035 |
46,12 22:00 |
45,83 45,23 |
+1,97 % 0,89 |
46,66 45,26 |
5,12 Mio. | |
|
PPL Corporation US69351T1060 |
31,05 22:00 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
5,12 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,2400 22:00 |
41,1100 40,9200 |
-1,66 % -0,68 |
41,2799 40,1250 |
5,09 Mio. | |
|
DexCom Inc US2521311074 |
70,0500 22:00 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
5,08 Mio. | |
|
Abbott Laboratories US0028241000 |
109,89 22:00 |
108,07 108,24 |
+1,52 % 1,65 |
110,18 107,71 |
5,08 Mio. |