S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,01 17:33 |
44,16 44,14 |
+1,97 % 0,87 |
45,05 44,04 |
2,02 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,05 17:33 |
168,75 169,02 |
+3,57 % 6,03 |
176,69 168,75 |
1,95 Mio. | |
Kraft Heinz Company US5007541064 |
32,6750 17:33 |
32,2700 32,2900 |
+1,19 % 0,39 |
32,9100 32,2300 |
1,94 Mio. | |
Caterpillar Inc US1491231015 |
359,41 17:33 |
346,83 345,77 |
+3,94 % 13,64 |
361,20 345,26 |
1,94 Mio. | |
Altria Group Inc US02209S1033 |
47,95 17:33 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
1,93 Mio. | |
Devon Energy Corp US25179M1036 |
48,27 17:33 |
47,69 48,05 |
+0,46 % 0,22 |
48,45 47,47 |
1,92 Mio. | |
Amcor plc JE00BJ1F3079 |
9,99 17:33 |
9,85 9,84 |
+1,52 % 0,15 |
10,02 9,82 |
1,91 Mio. | |
Centene Corp US15135B1017 |
68,13 17:33 |
67,33 66,00 |
+3,23 % 2,13 |
68,56 66,66 |
1,90 Mio. | |
Coca Cola Company US1912161007 |
63,91 17:33 |
63,43 63,41 |
+0,79 % 0,50 |
64,02 63,39 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
77,9050 17:34 |
78,2400 78,8200 |
-1,16 % -0,92 |
79,1097 77,0200 |
1,78 Mio. | |
Visa Inc US92826C8394 |
268,43 17:33 |
268,52 268,45 |
-0,01 % -0,02 |
270,21 267,64 |
1,78 Mio. | |
Blackstone Inc US09260D1072 |
136,02 17:32 |
133,45 132,37 |
+2,76 % 3,65 |
136,40 133,11 |
1,75 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,11 17:33 |
494,00 492,23 |
+2,21 % 10,88 |
506,59 491,99 |
1,73 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,18 17:34 |
41,53 41,40 |
+1,87 % 0,78 |
42,60 41,36 |
1,70 Mio. | |
Johnson and Johnson US4781601046 |
150,05 17:34 |
149,69 149,24 |
+0,54 % 0,81 |
151,08 149,16 |
1,69 Mio. |