S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,8000 16:37 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,08 Mio. | |
|
International Paper Company US4601461035 |
50,47 16:37 |
49,96 49,83 |
+1,28 % 0,64 |
50,51 49,86 |
1,07 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,84 16:36 |
50,09 49,99 |
-0,31 % -0,16 |
50,41 49,70 |
1,07 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,31 16:37 |
36,78 36,77 |
-1,25 % -0,46 |
36,79 36,31 |
1,06 Mio. | |
|
Adobe Inc US00724F1012 |
516,6575 16:36 |
524,2900 521,5000 |
-0,93 % -4,84 |
527,0999 516,6550 |
1,04 Mio. | |
|
Moderna Inc US60770K1079 |
71,8619 16:36 |
70,1100 69,1700 |
+3,89 % 2,69 |
71,9014 69,7900 |
1,03 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,6450 16:37 |
35,5800 35,6300 |
+0,04 % 0,02 |
35,8430 35,5150 |
1,01 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1200 16:37 |
39,9400 39,4300 |
+1,75 % 0,69 |
40,2020 39,6200 |
1,01 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:37 |
22,98 22,92 |
+1,16 % 0,27 |
23,21 22,89 |
970,62 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,73 16:36 |
28,75 28,54 |
+0,65 % 0,19 |
28,98 28,60 |
958,48 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,48 16:37 |
453,50 451,78 |
+1,48 % 6,70 |
461,10 453,29 |
957,98 Tsd. | |
|
eBay Inc US2786421030 |
64,7700 16:37 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,8100 63,6715 |
922,22 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,43 16:37 |
155,35 154,56 |
-0,08 % -0,13 |
156,00 153,73 |
889,02 Tsd. | |
|
Visa Inc US92826C8394 |
292,60 16:36 |
290,90 290,48 |
+0,73 % 2,12 |
292,80 290,08 |
887,26 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,51 16:37 |
40,60 40,26 |
+3,10 % 1,25 |
41,52 40,50 |
886,36 Tsd. |