S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
96,3800 15:58 |
97,3580 92,3700 |
+4,34 % 4,01 |
100,6600 96,3300 |
661,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,73 15:58 |
39,81 39,50 |
+0,58 % 0,23 |
40,17 39,70 |
627,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4250 15:58 |
16,4000 16,1600 |
+1,64 % 0,27 |
16,6600 16,3800 |
624,46 Tsd. | |
Visa Inc US92826C8394 |
264,77 15:58 |
262,84 261,14 |
+1,39 % 3,63 |
265,18 262,84 |
615,26 Tsd. | |
Home Depot Inc US4370761029 |
361,02 15:58 |
362,46 355,66 |
+1,51 % 5,36 |
365,41 360,58 |
600,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,7500 15:58 |
250,8200 240,4900 |
+5,51 % 13,26 |
256,6200 250,1300 |
596,75 Tsd. | |
Moderna Inc US60770K1079 |
85,1550 15:58 |
83,6500 82,2500 |
+3,53 % 2,91 |
86,1893 83,5600 |
596,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,60 15:58 |
82,56 81,74 |
+1,05 % 0,86 |
82,86 82,27 |
592,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,48 15:58 |
66,00 65,36 |
+0,18 % 0,12 |
66,38 65,37 |
591,08 Tsd. | |
Eli Lilly and Co US5324571083 |
925,07 15:59 |
936,00 931,68 |
-0,71 % -6,61 |
937,96 922,39 |
572,37 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 15:59 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
563,05 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 15:58 |
44,47 43,78 |
+1,33 % 0,58 |
44,79 44,36 |
549,71 Tsd. | |
ON Semiconductor US6821891057 |
74,0850 15:59 |
73,0000 71,0800 |
+4,23 % 3,01 |
74,1700 72,8200 |
548,29 Tsd. | |
Western Digital Corporation US9581021055 |
62,6150 15:58 |
62,7000 61,5100 |
+1,80 % 1,11 |
62,7400 61,9100 |
547,61 Tsd. | |
Kroger Co US5010441013 |
52,86 15:58 |
53,14 52,70 |
+0,30 % 0,16 |
53,36 52,85 |
540,82 Tsd. |