S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,46 17:15 |
67,33 66,00 |
+3,72 % 2,46 |
68,56 66,66 |
1,78 Mio. | |
Devon Energy Corp US25179M1036 |
48,33 17:15 |
47,69 48,05 |
+0,58 % 0,28 |
48,45 47,47 |
1,77 Mio. | |
Altria Group Inc US02209S1033 |
47,89 17:15 |
47,85 47,72 |
+0,36 % 0,17 |
48,18 47,66 |
1,74 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,74 17:15 |
168,75 169,02 |
+3,97 % 6,72 |
176,69 168,75 |
1,74 Mio. | |
Kraft Heinz Company US5007541064 |
32,6800 17:15 |
32,2700 32,2900 |
+1,21 % 0,39 |
32,9100 32,2300 |
1,69 Mio. | |
Coca Cola Company US1912161007 |
63,96 17:15 |
63,43 63,41 |
+0,87 % 0,55 |
64,02 63,39 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
77,7000 17:16 |
78,2400 78,8200 |
-1,42 % -1,12 |
79,1097 77,0200 |
1,60 Mio. | |
Visa Inc US92826C8394 |
269,76 17:15 |
268,52 268,45 |
+0,49 % 1,31 |
270,21 267,64 |
1,58 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,24 17:15 |
494,00 492,23 |
+2,03 % 10,01 |
506,59 491,99 |
1,58 Mio. | |
Blackstone Inc US09260D1072 |
136,21 17:16 |
133,45 132,37 |
+2,90 % 3,84 |
136,32 133,11 |
1,57 Mio. | |
News Corporation US65249B1098 |
28,5150 17:15 |
27,8000 27,7000 |
+2,94 % 0,82 |
28,6200 27,7500 |
1,55 Mio. | |
Caterpillar Inc US1491231015 |
358,50 17:15 |
346,83 345,77 |
+3,68 % 12,73 |
358,50 345,26 |
1,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:15 |
9,85 9,84 |
+1,68 % 0,17 |
10,02 9,82 |
1,54 Mio. | |
Chevron Corporation US1667641005 |
158,03 17:15 |
157,01 158,04 |
-0,01 % -0,01 |
158,31 156,15 |
1,54 Mio. | |
Johnson and Johnson US4781601046 |
150,15 17:15 |
149,69 149,24 |
+0,61 % 0,91 |
151,08 149,16 |
1,52 Mio. |