S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
67,14 16:23 |
67,03 65,68 |
+2,22 % 1,46 |
68,09 67,03 |
1,01 Mio. | |
Boeing Co US0970231058 |
171,70 16:22 |
170,00 168,50 |
+1,90 % 3,20 |
173,12 169,98 |
984,70 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,72 16:23 |
10,69 10,66 |
+0,56 % 0,06 |
10,76 10,68 |
982,38 Tsd. | |
eBay Inc US2786421030 |
56,0600 16:23 |
56,3300 55,7600 |
+0,54 % 0,30 |
56,6550 55,6100 |
972,02 Tsd. | |
RTX Corporation US75513E1010 |
117,69 16:23 |
118,51 117,65 |
+0,03 % 0,04 |
118,99 117,53 |
940,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,02 16:22 |
66,00 65,36 |
-0,52 % -0,34 |
66,38 64,96 |
931,34 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,01 16:23 |
41,18 41,21 |
+1,94 % 0,80 |
42,03 41,18 |
928,23 Tsd. | |
Deere and Co US2441991054 |
366,81 16:23 |
359,20 351,28 |
+4,42 % 15,53 |
372,29 357,90 |
900,76 Tsd. | |
Eli Lilly and Co US5324571083 |
927,83 16:23 |
936,00 931,68 |
-0,41 % -3,85 |
937,96 920,00 |
897,68 Tsd. | |
ON Semiconductor US6821891057 |
74,1800 16:23 |
73,0000 71,0800 |
+4,36 % 3,10 |
74,6150 72,8200 |
896,84 Tsd. | |
Visa Inc US92826C8394 |
264,37 16:22 |
262,84 261,14 |
+1,24 % 3,23 |
265,18 262,84 |
894,57 Tsd. | |
Moderna Inc US60770K1079 |
85,3400 16:22 |
83,6500 82,2500 |
+3,76 % 3,09 |
86,1893 83,5600 |
894,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,29 16:24 |
82,56 81,74 |
+0,67 % 0,55 |
82,86 82,17 |
873,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4100 16:23 |
16,4000 16,1600 |
+1,55 % 0,25 |
16,6600 16,3800 |
871,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,6695 16:23 |
250,8200 240,4900 |
+5,06 % 12,18 |
256,6200 250,1300 |
868,52 Tsd. |