S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,5850 18:23 |
29,0900 28,9500 |
+2,19 % 0,64 |
29,6200 29,0900 |
2,22 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,00 18:23 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
2,21 Mio. | |
Carrier Global Corp US14448C1045 |
68,17 18:23 |
67,03 65,68 |
+3,78 % 2,49 |
68,72 67,03 |
2,16 Mio. | |
Newmont Corporation US6516391066 |
49,38 18:22 |
49,26 49,14 |
+0,49 % 0,24 |
49,45 48,24 |
2,14 Mio. | |
ConocoPhillips US20825C1045 |
110,83 18:22 |
109,68 109,33 |
+1,37 % 1,50 |
111,14 109,68 |
2,10 Mio. | |
Boeing Co US0970231058 |
173,16 18:22 |
170,00 168,50 |
+2,77 % 4,66 |
173,37 169,98 |
2,07 Mio. | |
Schlumberger Ltd AN8068571086 |
44,90 18:22 |
44,47 43,78 |
+2,56 % 1,12 |
44,92 44,34 |
2,07 Mio. | |
Western Digital Corporation US9581021055 |
63,1550 18:22 |
62,7000 61,5100 |
+2,67 % 1,65 |
63,1700 61,9100 |
2,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,82 18:23 |
25,41 25,77 |
+0,19 % 0,05 |
25,98 25,41 |
2,04 Mio. | |
Morgan Stanley US6174464486 |
101,04 18:22 |
100,80 99,44 |
+1,61 % 1,60 |
101,21 100,15 |
2,03 Mio. | |
Procter and Gamble Co US7427181091 |
167,45 18:23 |
169,46 168,80 |
-0,80 % -1,35 |
169,68 166,75 |
2,00 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,59 18:22 |
41,18 41,21 |
+3,35 % 1,38 |
42,70 41,18 |
1,97 Mio. | |
Exelon Corporation US30161N1019 |
37,2200 18:22 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,97 Mio. | |
Microchip Technology Inc US5950171042 |
81,4500 18:23 |
80,0000 78,1000 |
+4,29 % 3,35 |
81,5050 79,2500 |
1,96 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5150 18:22 |
16,4000 16,1600 |
+2,20 % 0,36 |
16,6600 16,3250 |
1,93 Mio. |