S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,78 21:33 |
30,40 30,36 |
+1,38 % 0,42 |
31,06 30,38 |
3,81 Mio. | |
Delta Air Lines Inc US2473617023 |
38,78 21:33 |
39,74 39,50 |
-1,82 % -0,72 |
39,87 38,73 |
3,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 21:33 |
44,80 44,64 |
+0,03 % 0,02 |
44,84 44,17 |
3,78 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,45 21:33 |
81,42 82,27 |
-1,00 % -0,82 |
81,82 80,78 |
3,77 Mio. | |
Visa Inc US92826C8394 |
260,85 21:33 |
260,87 260,13 |
+0,27 % 0,72 |
261,11 258,74 |
3,65 Mio. | |
Vistra Corp US92840M1027 |
79,38 21:33 |
80,27 80,45 |
-1,33 % -1,07 |
80,90 77,47 |
3,61 Mio. | |
Altria Group Inc US02209S1033 |
51,25 21:33 |
50,99 51,11 |
+0,26 % 0,14 |
51,40 50,84 |
3,58 Mio. | |
Albemarle Corporation US0126531013 |
72,78 21:33 |
77,00 77,22 |
-5,75 % -4,44 |
77,00 71,97 |
3,58 Mio. | |
Marathon Oil Corp US5658491064 |
27,73 21:33 |
27,47 27,42 |
+1,13 % 0,31 |
27,81 27,41 |
3,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4450 21:33 |
41,1100 40,9200 |
-1,16 % -0,48 |
41,2799 40,1250 |
3,53 Mio. | |
DexCom Inc US2521311074 |
70,0290 21:33 |
70,4000 71,0200 |
-1,40 % -0,99 |
71,0200 69,6550 |
3,53 Mio. | |
Abbott Laboratories US0028241000 |
109,78 21:33 |
108,07 108,24 |
+1,42 % 1,54 |
110,13 107,71 |
3,44 Mio. | |
International Paper Company US4601461035 |
46,16 21:33 |
45,83 45,23 |
+2,05 % 0,93 |
46,66 45,26 |
3,42 Mio. | |
Microchip Technology Inc US5950171042 |
77,4000 21:34 |
79,1200 79,1400 |
-2,20 % -1,74 |
79,2200 76,7200 |
3,38 Mio. | |
Western Digital Corporation US9581021055 |
61,3850 21:33 |
62,2500 61,5800 |
-0,32 % -0,20 |
62,7500 60,6100 |
3,35 Mio. |