S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,10 15:53 |
18,05 18,11 |
-0,06 % -0,01 |
18,15 18,01 |
545,59 Tsd. | |
|
CSX Corporation US1264081035 |
34,7950 15:53 |
34,6000 34,6000 |
+0,56 % 0,20 |
34,8000 34,4700 |
544,85 Tsd. | |
|
Boeing Co US0970231058 |
180,47 15:52 |
180,05 179,11 |
+0,76 % 1,36 |
181,04 179,20 |
541,28 Tsd. | |
|
Paramount Global US92556H2067 |
11,5950 15:53 |
11,5500 11,5800 |
+0,13 % 0,02 |
11,6000 11,4500 |
534,18 Tsd. | |
|
International Paper Company US4601461035 |
44,32 15:53 |
44,16 44,14 |
+0,41 % 0,18 |
44,35 44,04 |
526,47 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,44 15:53 |
35,33 35,28 |
+0,45 % 0,16 |
35,45 35,15 |
505,96 Tsd. | |
|
HP Inc US40434L1052 |
37,77 15:53 |
37,60 37,34 |
+1,14 % 0,43 |
37,84 37,54 |
502,04 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,89 15:53 |
133,45 132,37 |
+1,91 % 2,52 |
135,04 133,11 |
475,91 Tsd. | |
|
Oracle Corp US68389X1054 |
143,37 15:53 |
143,07 143,07 |
+0,21 % 0,30 |
143,50 142,50 |
472,37 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,14 15:53 |
27,16 27,25 |
-0,40 % -0,11 |
27,21 27,02 |
470,90 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,76 15:54 |
47,85 47,72 |
+0,07 % 0,04 |
47,90 47,66 |
470,70 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2400 15:52 |
31,1500 31,4600 |
-0,70 % -0,22 |
31,2400 30,8800 |
465,41 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6500 15:53 |
32,2700 32,2900 |
+1,11 % 0,36 |
32,6800 32,2300 |
462,05 Tsd. | |
|
EQT Corporation US26884L1098 |
36,21 15:53 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,07 |
455,29 Tsd. | |
|
American International Group Inc US0268747849 |
78,03 15:52 |
77,63 77,62 |
+0,53 % 0,41 |
78,09 77,63 |
453,51 Tsd. |