S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,30 15:46 |
43,00 42,91 |
+0,90 % 0,39 |
43,60 43,00 |
364,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,44 15:47 |
84,79 84,64 |
-0,24 % -0,20 |
84,92 84,44 |
354,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,33 15:46 |
20,25 20,11 |
+1,09 % 0,22 |
20,33 20,21 |
341,63 Tsd. | |
AES Corp US00130H1059 |
19,22 15:46 |
19,20 19,01 |
+1,08 % 0,21 |
19,29 19,08 |
336,82 Tsd. | |
Kenvue Inc US49177J1025 |
23,47 15:46 |
23,47 23,38 |
+0,38 % 0,09 |
23,52 23,45 |
329,96 Tsd. | |
Nucor Corporation US6703461052 |
142,56 15:46 |
139,45 142,96 |
-0,28 % -0,41 |
142,77 138,40 |
321,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,23 15:48 |
50,09 49,99 |
+0,47 % 0,24 |
50,24 49,74 |
319,96 Tsd. | |
Visa Inc US92826C8394 |
292,29 15:47 |
290,90 290,48 |
+0,62 % 1,81 |
292,80 290,08 |
319,57 Tsd. | |
eBay Inc US2786421030 |
64,0700 15:46 |
64,5400 64,3600 |
-0,45 % -0,29 |
64,6900 63,6715 |
317,00 Tsd. | |
Procter and Gamble Co US7427181091 |
176,37 15:47 |
176,63 177,24 |
-0,49 % -0,88 |
176,86 176,16 |
316,32 Tsd. | |
Johnson and Johnson US4781601046 |
166,99 15:47 |
166,24 166,99 |
+0,00 % 0,00 |
167,18 165,93 |
313,91 Tsd. | |
Waste Management US94106L1098 |
206,13 15:47 |
207,79 208,32 |
-1,05 % -2,19 |
208,26 206,04 |
305,62 Tsd. | |
Moderna Inc US60770K1079 |
70,4400 15:47 |
70,1100 69,1700 |
+1,84 % 1,27 |
70,9000 69,7900 |
290,41 Tsd. | |
Applied Materials Inc US0382221051 |
188,1800 15:47 |
189,5000 187,5800 |
+0,32 % 0,60 |
190,4990 187,8179 |
288,87 Tsd. | |
General Mills Inc US3703341046 |
74,96 15:47 |
74,33 74,63 |
+0,44 % 0,33 |
75,26 74,33 |
288,79 Tsd. |